iExec RLC Historical Data

RLC Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.451
-0.62%
$ 39.23 million $ 1.82 million
May 30, 4 PM $ 0.454
+0.72%
$ 39.48 million $ 1.88 million
May 30, 3 PM $ 0.451
+0.14%
$ 39.2 million $ 2 million
May 30, 2 PM $ 0.45
-0.71%
$ 39.14 million $ 2.21 million
May 30, 1 PM $ 0.453
+0.21%
$ 39.42 million $ 2.48 million
May 30, 12 PM $ 0.452
+0.14%
$ 39.34 million $ 2.62 million
May 30, 11 AM $ 0.452
-0.22%
$ 39.29 million $ 3.22 million
May 30, 10 AM $ 0.453
+0.34%
$ 39.37 million $ 3.47 million
May 30, 9 AM $ 0.451
-0.16%
$ 39.22 million $ 3.63 million
May 30, 8 AM $ 0.452
-0.66%
$ 39.29 million $ 4.15 million
May 30, 7 AM $ 0.455
+1.39%
$ 39.55 million $ 4.49 million
May 30, 6 AM $ 0.448
-0.89%
$ 39.01 million $ 4.55 million
May 30, 5 AM $ 0.452
+0.74%
$ 39.36 million $ 4.6 million
May 30, 4 AM $ 0.449
-0.35%
$ 39.07 million $ 4.84 million
May 30, 3 AM $ 0.451
-1.31%
$ 39.2 million $ 5.25 million
May 30, 2 AM $ 0.457
+0.54%
$ 39.72 million $ 5.42 million
May 30, 1 AM $ 0.454
+0.71%
$ 39.51 million $ 5.48 million
May 30, 12 AM $ 0.451
-0.60%
$ 39.23 million $ 6.03 million
May 29, 11 PM $ 0.454
+0.53%
$ 39.47 million $ 6.39 million
May 29, 10 PM $ 0.451
+0.29%
$ 39.26 million $ 6.48 million
May 29, 9 PM $ 0.45
-2.14%
$ 39.14 million $ 6.54 million
May 29, 8 PM $ 0.46
+1.18%
$ 40 million $ 6.64 million
May 29, 7 PM $ 0.454
+0.40%
$ 39.53 million $ 7.11 million
May 29, 6 PM $ 0.453
-2.08%
$ 39.37 million $ 7.16 million
May 29, 5 PM $ 0.462
-1.19%
$ 40.21 million $ 7.31 million
May 29, 4 PM $ 0.468
+1.42%
$ 40.69 million $ 7.36 million
May 29, 3 PM $ 0.461
+1.48%
$ 40.12 million $ 7.47 million
May 29, 2 PM $ 0.456
+0.06%
$ 39.7 million $ 8.11 million
May 29, 1 PM $ 0.456
+0.95%
$ 39.67 million $ 8.11 million
May 29, 12 PM $ 0.452
-1.42%
$ 39.3 million $ 8.05 million
May 29, 11 AM $ 0.458
-1.66%
$ 39.86 million $ 7.53 million
May 29, 10 AM $ 0.466
+1.91%
$ 40.53 million $ 7.48 million
May 29, 9 AM $ 0.457
-3.24%
$ 39.77 million $ 7.28 million
May 29, 8 AM $ 0.472
+1.83%
$ 41.11 million $ 6.53 million
May 29, 7 AM $ 0.464
+2.73%
$ 40.37 million $ 6.32 million
May 29, 6 AM $ 0.452
-1.75%
$ 39.3 million $ 6.19 million
May 29, 5 AM $ 0.46
-1.59%
$ 40 million $ 6.05 million
May 29, 4 AM $ 0.467
+1.84%
$ 40.64 million $ 5.85 million
May 29, 3 AM $ 0.459
-0.57%
$ 39.91 million $ 5.51 million
May 29, 2 AM $ 0.461
-0.99%
$ 40.14 million $ 5.57 million
May 29, 1 AM $ 0.466
+1.47%
$ 40.54 million $ 5.49 million
May 29, 12 AM $ 0.459
+5.06%
$ 39.95 million $ 4.77 million
May 28, 11 PM $ 0.437
+0.54%
$ 38.03 million $ 4.36 million
May 28, 10 PM $ 0.435
-1.84%
$ 37.83 million $ 4.42 million
May 28, 9 PM $ 0.443
-1.34%
$ 38.53 million $ 4.43 million
May 28, 8 PM $ 0.449
+1.46%
$ 39.06 million $ 4.41 million
May 28, 7 PM $ 0.443
+1.31%
$ 38.5 million $ 4.09 million
May 28, 6 PM $ 0.437
+1.07%
$ 38 million $ 4.14 million
May 28, 5 PM $ 0.432
+0.26%
$ 37.6 million $ 3.99 million
May 28, 4 PM $ 0.431
+2.76%
$ 37.5 million $ 3.87 million