Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.274
-0.21%
$23.84 million $865,259
Sep 15, 9 AM $0.275
-0.17%
$23.89 million $879,358
Sep 15, 8 AM $0.275
+0.20%
$23.93 million $948,913
Sep 15, 7 AM $0.274
-0.57%
$23.88 million $996,819
Sep 15, 6 AM $0.276
-0.27%
$24.02 million $1 million
Sep 15, 5 AM $0.277
+0.67%
$24.08 million $999,258
Sep 15, 4 AM $0.275
-0.32%
$23.92 million $946,124
Sep 15, 3 AM $0.276
-0.20%
$24 million $943,254
Sep 15, 2 AM $0.276
+0.81%
$24.04 million $880,282
Sep 15, 1 AM $0.274
-0.47%
$23.85 million $889,394
Sep 15, 12 AM $0.275
+0.69%
$23.96 million $910,275
Sep 14, 11 PM $0.274
-0.03%
$23.8 million $901,873
Sep 14, 10 PM $0.274
+0.09%
$23.81 million $904,099
Sep 14, 9 PM $0.273
-0.71%
$23.78 million $935,150
Sep 14, 8 PM $0.275
+0.61%
$23.95 million $913,832
Sep 14, 7 PM $0.274
-0.82%
$23.81 million $896,048
Sep 14, 6 PM $0.276
+0.00%
$24 million $928,928
Sep 14, 5 PM $0.276
-0.11%
$24 million $926,429
Sep 14, 4 PM $0.276
+0.62%
$24.03 million $922,429
Sep 14, 3 PM $0.275
-0.08%
$23.88 million $911,296
Sep 14, 2 PM $0.275
-0.38%
$23.9 million $902,945
Sep 14, 1 PM $0.276
+0.36%
$23.99 million $904,364
Sep 14, 12 PM $0.275
-0.64%
$23.91 million $861,722
Sep 14, 11 AM $0.277
-0.60%
$24.06 million $833,807
Sep 14, 10 AM $0.278
-0.44%
$24.21 million $839,331
Sep 14, 9 AM $0.279
+1.01%
$24.31 million $854,464
Sep 14, 8 AM $0.277
-0.79%
$24.07 million $897,544
Sep 14, 7 AM $0.279
-1.38%
$24.26 million $872,412
Sep 14, 6 AM $0.283
+0.63%
$24.61 million $881,067
Sep 14, 5 AM $0.281
-0.29%
$24.45 million $868,498
Sep 14, 4 AM $0.282
-0.14%
$24.52 million $898,235
Sep 14, 3 AM $0.282
+0.25%
$24.56 million $937,450
Sep 14, 2 AM $0.282
+0.70%
$24.5 million $973,638
Sep 14, 1 AM $0.28
+0.44%
$24.33 million $946,475
Sep 14, 12 AM $0.278
+0.43%
$24.22 million $934,778
Sep 13, 11 PM $0.277
+0.17%
$24.12 million $933,644
Sep 13, 10 PM $0.277
-1.94%
$24.08 million $935,886
Sep 13, 9 PM $0.282
-0.26%
$24.55 million $884,524
Sep 13, 8 PM $0.283
-0.26%
$24.62 million $889,791
Sep 13, 7 PM $0.284
-0.04%
$24.68 million $899,620
Sep 13, 6 PM $0.284
-0.07%
$24.69 million $914,926
Sep 13, 5 PM $0.284
+0.17%
$24.71 million $914,108
Sep 13, 4 PM $0.284
+0.02%
$24.67 million $937,829
Sep 13, 3 PM $0.283
-0.75%
$24.66 million $969,807
Sep 13, 2 PM $0.286
-0.09%
$24.85 million $1.01 million
Sep 13, 1 PM $0.286
+0.63%
$24.87 million $1.01 million
Sep 13, 12 PM $0.284
+0.89%
$24.72 million $976,617
Sep 13, 11 AM $0.282
+0.21%
$24.5 million $950,865
Sep 13, 10 AM $0.281
-0.61%
$24.45 million $953,950
Sep 13, 9 AM $0.283
+0.11%
$24.6 million $938,892