iExec RLC Historical Data

RLC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.294
+1.17%
$25.55 million $1.77 million
Jul 17, 1 PM $0.29
+0.39%
$25.25 million $1.61 million
Jul 17, 12 PM $0.289
+0.13%
$25.15 million $1.58 million
Jul 17, 11 AM $0.289
+0.08%
$25.12 million $1.66 million
Jul 17, 10 AM $0.288
-0.02%
$25.1 million $1.66 million
Jul 17, 9 AM $0.289
+0.24%
$25.1 million $1.64 million
Jul 17, 8 AM $0.288
+0.34%
$25.04 million $1.52 million
Jul 17, 7 AM $0.287
-0.10%
$24.96 million $1.6 million
Jul 17, 6 AM $0.287
+0.15%
$24.98 million $1.59 million
Jul 17, 5 AM $0.287
-0.80%
$24.94 million $1.62 million
Jul 17, 4 AM $0.289
+0.41%
$25.14 million $1.59 million
Jul 17, 3 AM $0.288
+0.28%
$25.04 million $1.54 million
Jul 17, 2 AM $0.287
-0.07%
$24.97 million $1.5 million
Jul 17, 1 AM $0.288
-0.48%
$25.04 million $1.47 million
Jul 17, 12 AM $0.289
+0.64%
$25.16 million $1.47 million
Jul 16, 11 PM $0.287
+0.17%
$25 million $1.44 million
Jul 16, 10 PM $0.287
-0.80%
$24.96 million $1.45 million
Jul 16, 9 PM $0.289
+0.11%
$25.16 million $1.45 million
Jul 16, 8 PM $0.289
+0.10%
$25.13 million $1.42 million
Jul 16, 7 PM $0.289
-0.81%
$25.11 million $1.41 million
Jul 16, 6 PM $0.291
+0.46%
$25.31 million $1.42 million
Jul 16, 5 PM $0.29
-0.99%
$25.2 million $1.42 million
Jul 16, 4 PM $0.293
+0.18%
$25.45 million $1.41 million
Jul 16, 3 PM $0.292
+0.39%
$25.4 million $1.38 million
Jul 16, 2 PM $0.291
-0.49%
$25.3 million $1.32 million
Jul 16, 1 PM $0.292
+1.10%
$25.43 million $1.25 million
Jul 16, 12 PM $0.289
+0.10%
$25.15 million $1.18 million
Jul 16, 11 AM $0.289
-0.21%
$25.12 million $1.13 million
Jul 16, 10 AM $0.289
+0.09%
$25.18 million $1.1 million
Jul 16, 9 AM $0.289
-0.10%
$25.15 million $1.1 million
Jul 16, 8 AM $0.289
-0.96%
$25.18 million $1.06 million
Jul 16, 7 AM $0.292
-0.42%
$25.42 million $1 million
Jul 16, 6 AM $0.293
-1.50%
$25.53 million $1.06 million
Jul 16, 5 AM $0.298
+1.62%
$25.92 million $1.07 million
Jul 16, 4 AM $0.293
-0.05%
$25.51 million $1.08 million
Jul 16, 3 AM $0.293
-0.16%
$25.52 million $1.08 million
Jul 16, 2 AM $0.294
-0.04%
$25.56 million $1.08 million
Jul 16, 1 AM $0.294
+0.59%
$25.57 million $1.07 million
Jul 16, 12 AM $0.292
+0.01%
$25.42 million $1.04 million
Jul 15, 11 PM $0.292
-0.26%
$25.42 million $1.05 million
Jul 15, 10 PM $0.293
+0.70%
$25.49 million $1.03 million
Jul 15, 9 PM $0.291
-0.46%
$25.31 million $1.05 million
Jul 15, 8 PM $0.292
+0.37%
$25.43 million $1.07 million
Jul 15, 7 PM $0.291
-0.33%
$25.33 million $1.07 million
Jul 15, 6 PM $0.292
-0.64%
$25.42 million $1.04 million
Jul 15, 5 PM $0.293
-0.43%
$25.47 million $1.01 million
Jul 15, 4 PM $0.294
-0.67%
$25.58 million $1.05 million
Jul 15, 3 PM $0.296
-0.14%
$25.75 million $1.04 million
Jul 15, 2 PM $0.296
+0.29%
$25.79 million $1.15 million
Jul 15, 1 PM $0.296
+0.23%
$25.72 million $1.17 million