iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $1.06
+1.93%
$85.22 million $6.77 million
Aug 7, 2022 $1.04
-4.55%
$83.6 million $9.27 million
Aug 6, 2022 $1.09
+1.53%
$87.59 million $4.76 million
Aug 5, 2022 $1.08
+4.18%
$86.27 million $12.21 million
Aug 4, 2022 $1.03
+1.67%
$82.81 million $12.98 million
Aug 3, 2022 $1.02
+1.69%
$81.44 million $22.35 million
Aug 2, 2022 $1
-3.14%
$80.09 million $7.39 million
Aug 1, 2022 $1.03
+3.75%
$82.68 million $9.38 million
Jul 31, 2022 $0.995
+1.62%
$79.69 million $11.48 million
Jul 30, 2022 $0.979
-0.33%
$78.42 million $13.11 million
Jul 29, 2022 $0.983
+4.48%
$78.68 million $9 million
Jul 28, 2022 $0.94
+5.87%
$75.3 million $7.95 million
Jul 27, 2022 $0.888
+4.73%
$71.12 million $9.12 million
Jul 26, 2022 $0.848
+0.51%
$67.91 million $9.32 million
Jul 25, 2022 $0.844
-6.70%
$67.57 million $9.95 million
Jul 24, 2022 $0.904
-0.53%
$72.42 million $4.57 million
Jul 23, 2022 $0.909
+0.00%
$72.81 million $5.77 million
Jul 22, 2022 $0.909
-3.77%
$72.81 million $8.5 million
Jul 21, 2022 $0.945
+1.59%
$75.66 million $4.34 million
Jul 20, 2022 $0.93
-7.57%
$74.48 million $8.8 million
Jul 19, 2022 $1.01
+2.06%
$80.58 million $8.9 million
Jul 18, 2022 $0.986
+5.03%
$78.96 million $17.69 million
Jul 17, 2022 $0.939
-0.33%
$75.17 million $11.75 million
Jul 16, 2022 $0.942
+4.70%
$75.42 million $7.68 million
Jul 15, 2022 $0.9
-3.48%
$72.04 million $6.42 million
Jul 14, 2022 $0.932
+8.80%
$74.62 million $9.64 million
Jul 13, 2022 $0.857
+0.07%
$68.59 million $10.69 million
Jul 12, 2022 $0.856
-0.36%
$68.54 million $7.91 million
Jul 11, 2022 $0.859
-8.33%
$68.79 million $7.46 million
Jul 10, 2022 $0.937
-7.17%
$75.04 million $8.26 million
Jul 9, 2022 $1.01
+6.57%
$80.83 million $13.51 million
Jul 8, 2022 $0.947
-6.35%
$75.85 million $22.57 million
Jul 7, 2022 $1.01
+0.79%
$80.99 million $9.68 million
Jul 6, 2022 $1
-4.18%
$80.36 million $10.65 million
Jul 5, 2022 $1.05
+3.35%
$83.86 million $29.33 million
Jul 4, 2022 $1.01
-4.42%
$81.14 million $17.34 million
Jul 3, 2022 $1.06
-7.78%
$84.9 million $20.07 million
Jul 2, 2022 $1.15
-13.75%
$92.06 million $56.13 million
Jul 1, 2022 $1.33
+28.60%
$106.67 million $151.95 million
Jun 30, 2022 $1.04
+24.24%
$82.95 million $87.39 million
Jun 29, 2022 $0.834
+14.63%
$66.77 million $20.75 million
Jun 28, 2022 $0.727
-6.01%
$58.24 million $3.47 million
Jun 27, 2022 $0.774
+5.47%
$61.97 million $3.36 million
Jun 26, 2022 $0.734
-6.31%
$58.75 million $9.61 million
Jun 25, 2022 $0.783
-1.70%
$62.71 million $4.84 million
Jun 24, 2022 $0.797
+4.98%
$63.79 million $11.68 million
Jun 23, 2022 $0.759
+13.16%
$60.76 million $11.11 million
Jun 22, 2022 $0.671
-3.89%
$53.7 million $2.52 million
Jun 21, 2022 $0.698
+1.52%
$55.87 million $3.88 million
Jun 20, 2022 $0.687
-0.38%
$55.03 million $4.83 million