iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.698
+1.52%
$ 55.87 million $ 3.88 million
Jun 20, 2022 $ 0.687
-0.38%
$ 55.03 million $ 4.83 million
Jun 19, 2022 $ 0.69
+12.00%
$ 55.24 million $ 6.73 million
Jun 18, 2022 $ 0.616
-3.80%
$ 49.32 million $ 6.36 million
Jun 17, 2022 $ 0.64
+3.34%
$ 51.27 million $ 2.43 million
Jun 16, 2022 $ 0.62
-15.23%
$ 49.62 million $ 4.66 million
Jun 15, 2022 $ 0.731
+6.58%
$ 58.53 million $ 5.16 million
Jun 14, 2022 $ 0.686
-0.19%
$ 54.94 million $ 3.74 million
Jun 13, 2022 $ 0.687
-4.06%
$ 55.04 million $ 4.11 million
Jun 12, 2022 $ 0.717
-9.83%
$ 57.4 million $ 3.49 million
Jun 11, 2022 $ 0.795
-9.60%
$ 63.66 million $ 4.58 million
Jun 10, 2022 $ 0.88
-3.49%
$ 70.43 million $ 3.84 million
Jun 9, 2022 $ 0.911
+1.17%
$ 72.97 million $ 4.38 million
Jun 8, 2022 $ 0.901
-4.79%
$ 72.13 million $ 6.47 million
Jun 7, 2022 $ 0.946
+6.86%
$ 75.76 million $ 8.03 million
Jun 6, 2022 $ 0.885
+2.59%
$ 70.9 million $ 3.74 million
Jun 5, 2022 $ 0.863
-0.15%
$ 69.11 million $ 2.52 million
Jun 4, 2022 $ 0.864
-2.10%
$ 69.21 million $ 2.58 million
Jun 3, 2022 $ 0.883
-4.97%
$ 70.69 million $ 2.49 million
Jun 2, 2022 $ 0.929
+4.08%
$ 74.39 million $ 4.37 million
Jun 1, 2022 $ 0.893
-9.40%
$ 71.47 million $ 6.28 million
May 31, 2022 $ 0.985
-0.05%
$ 78.89 million $ 6.07 million
May 30, 2022 $ 0.986
+16.40%
$ 78.92 million $ 5.52 million
May 29, 2022 $ 0.847
+5.34%
$ 67.8 million $ 2.62 million
May 28, 2022 $ 0.804
+4.49%
$ 64.37 million $ 2.4 million
May 27, 2022 $ 0.769
-2.93%
$ 61.6 million $ 5.04 million
May 26, 2022 $ 0.793
-8.41%
$ 63.46 million $ 4.93 million
May 25, 2022 $ 0.865
-5.00%
$ 69.29 million $ 5.52 million
May 24, 2022 $ 0.911
+3.33%
$ 72.93 million $ 6.6 million
May 23, 2022 $ 0.881
-6.04%
$ 70.58 million $ 7.99 million
May 22, 2022 $ 0.938
+5.51%
$ 75.12 million $ 4.82 million
May 21, 2022 $ 0.889
-1.21%
$ 71.19 million $ 7.09 million
May 20, 2022 $ 0.9
-2.40%
$ 72.07 million $ 5.88 million
May 19, 2022 $ 0.922
+11.93%
$ 73.84 million $ 5.11 million
May 18, 2022 $ 0.824
-9.60%
$ 65.97 million $ 8.03 million
May 17, 2022 $ 0.911
+12.02%
$ 72.97 million $ 3.93 million
May 16, 2022 $ 0.814
-9.18%
$ 65.14 million $ 4.19 million
May 15, 2022 $ 0.896
+2.34%
$ 71.72 million $ 4.79 million
May 14, 2022 $ 0.875
+6.17%
$ 70.08 million $ 3.98 million
May 13, 2022 $ 0.824
+13.12%
$ 66.01 million $ 7.09 million
May 12, 2022 $ 0.729
-11.04%
$ 58.36 million $ 13.04 million
May 11, 2022 $ 0.819
-29.10%
$ 65.59 million $ 19.2 million
May 10, 2022 $ 1.16
+3.00%
$ 92.52 million $ 12.24 million
May 9, 2022 $ 1.12
-16.30%
$ 89.83 million $ 11.05 million
May 8, 2022 $ 1.34
-2.65%
$ 107.32 million $ 6.85 million
May 7, 2022 $ 1.38
-7.88%
$ 110.24 million $ 6.29 million
May 6, 2022 $ 1.49
+0.85%
$ 119.66 million $ 7.78 million
May 5, 2022 $ 1.48
-9.72%
$ 118.66 million $ 8.94 million
May 4, 2022 $ 1.64
+10.56%
$ 131.32 million $ 6.76 million
May 3, 2022 $ 1.48
-1.99%
$ 118.86 million $ 4.9 million