Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.282
-1.04%
$24.57 million $834,010
Sep 13, 7 AM $0.285
+0.49%
$24.83 million $846,940
Sep 13, 6 AM $0.284
-0.96%
$24.71 million $845,685
Sep 13, 5 AM $0.287
-0.43%
$24.94 million $838,344
Sep 13, 4 AM $0.288
+1.11%
$25.05 million $813,359
Sep 13, 3 AM $0.285
+0.80%
$24.78 million $781,189
Sep 13, 2 AM $0.283
+0.58%
$24.58 million $756,873
Sep 13, 1 AM $0.281
+0.15%
$24.44 million $759,760
Sep 13, 12 AM $0.281
+0.75%
$24.41 million $754,287
Sep 12, 11 PM $0.278
-0.18%
$24.22 million $782,553
Sep 12, 10 PM $0.279
-0.06%
$24.27 million $787,676
Sep 12, 9 PM $0.279
-0.27%
$24.28 million $803,621
Sep 12, 8 PM $0.28
+0.23%
$24.35 million $842,894
Sep 12, 7 PM $0.279
-0.34%
$24.29 million $896,646
Sep 12, 6 PM $0.28
-0.10%
$24.37 million $943,618
Sep 12, 5 PM $0.28
+0.54%
$24.4 million $980,112
Sep 12, 4 PM $0.279
-0.63%
$24.27 million $1.01 million
Sep 12, 3 PM $0.281
+0.38%
$24.42 million $1.17 million
Sep 12, 2 PM $0.28
+0.90%
$24.33 million $1.32 million
Sep 12, 1 PM $0.277
-0.40%
$24.11 million $1.54 million
Sep 12, 12 PM $0.278
-0.14%
$24.21 million $1.66 million
Sep 12, 11 AM $0.279
-0.03%
$24.24 million $1.86 million
Sep 12, 10 AM $0.279
+0.22%
$24.25 million $1.9 million
Sep 12, 9 AM $0.278
-0.23%
$24.19 million $1.98 million
Sep 12, 8 AM $0.279
-0.46%
$24.25 million $2.01 million
Sep 12, 7 AM $0.28
+0.88%
$24.36 million $2 million
Sep 12, 6 AM $0.278
-0.03%
$24.15 million $1.99 million
Sep 12, 5 AM $0.278
-0.27%
$24.16 million $2.05 million
Sep 12, 4 AM $0.278
+0.39%
$24.22 million $2.07 million
Sep 12, 3 AM $0.277
+0.13%
$24.13 million $2.08 million
Sep 12, 2 AM $0.277
+0.27%
$24.1 million $2.08 million
Sep 12, 1 AM $0.276
-0.06%
$24.03 million $2.13 million
Sep 12, 12 AM $0.276
+0.38%
$24.04 million $2.11 million
Sep 11, 11 PM $0.275
+0.34%
$23.95 million $2.08 million
Sep 11, 10 PM $0.274
+0.40%
$23.87 million $2.08 million
Sep 11, 9 PM $0.273
+0.30%
$23.78 million $2.06 million
Sep 11, 8 PM $0.272
+0.72%
$23.71 million $2.05 million
Sep 11, 7 PM $0.271
-1.00%
$23.54 million $2 million
Sep 11, 6 PM $0.273
-0.58%
$23.77 million $1.96 million
Sep 11, 5 PM $0.275
+1.94%
$23.91 million $1.92 million
Sep 11, 4 PM $0.27
-1.11%
$23.46 million $1.91 million
Sep 11, 3 PM $0.273
-0.88%
$23.72 million $1.78 million
Sep 11, 2 PM $0.275
-0.53%
$23.93 million $1.75 million
Sep 11, 1 PM $0.277
+1.10%
$24.06 million $1.55 million
Sep 11, 12 PM $0.274
+0.59%
$23.8 million $1.43 million
Sep 11, 11 AM $0.272
-1.49%
$23.65 million $1.39 million
Sep 11, 10 AM $0.276
-2.13%
$24.01 million $1.38 million
Sep 11, 9 AM $0.282
-0.50%
$24.54 million $1.49 million
Sep 11, 8 AM $0.283
+0.17%
$24.66 million $1.52 million
Sep 11, 7 AM $0.283
-0.10%
$24.61 million $1.58 million