iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.431
+2.76%
$ 37.5 million $ 3.87 million
May 28, 3 PM $ 0.42
-0.44%
$ 36.5 million $ 3.7 million
May 28, 2 PM $ 0.421
+0.36%
$ 36.66 million $ 3.6 million
May 28, 1 PM $ 0.42
-0.07%
$ 36.53 million $ 3.43 million
May 28, 12 PM $ 0.42
+0.31%
$ 36.56 million $ 3.36 million
May 28, 11 AM $ 0.419
-2.35%
$ 36.45 million $ 3.27 million
May 28, 10 AM $ 0.429
-1.33%
$ 37.36 million $ 3.09 million
May 28, 9 AM $ 0.435
-0.78%
$ 37.86 million $ 3.07 million
May 28, 8 AM $ 0.439
+3.75%
$ 38.15 million $ 3.05 million
May 28, 7 AM $ 0.423
-1.55%
$ 36.78 million $ 2.78 million
May 28, 6 AM $ 0.429
+1.98%
$ 37.35 million $ 2.7 million
May 28, 5 AM $ 0.421
+0.04%
$ 36.63 million $ 2.64 million
May 28, 4 AM $ 0.421
+1.24%
$ 36.61 million $ 2.57 million
May 28, 3 AM $ 0.416
-2.58%
$ 36.16 million $ 2.53 million
May 28, 2 AM $ 0.427
+0.41%
$ 37.11 million $ 2.32 million
May 28, 1 AM $ 0.425
-1.92%
$ 36.96 million $ 2.36 million
May 28, 12 AM $ 0.433
-3.11%
$ 37.69 million $ 2.31 million
May 27, 11 PM $ 0.447
+1.64%
$ 38.89 million $ 2.25 million
May 27, 10 PM $ 0.44
-0.32%
$ 38.27 million $ 2.19 million
May 27, 9 PM $ 0.441
-3.10%
$ 38.39 million $ 2.16 million
May 27, 8 PM $ 0.456
+1.49%
$ 39.63 million $ 2.04 million
May 27, 7 PM $ 0.449
+2.21%
$ 39.05 million $ 1.84 million
May 27, 6 PM $ 0.439
+0.88%
$ 38.21 million $ 1.71 million
May 27, 5 PM $ 0.435
-0.94%
$ 37.87 million $ 1.72 million
May 27, 4 PM $ 0.439
-0.31%
$ 38.23 million $ 1.75 million
May 27, 3 PM $ 0.441
+0.96%
$ 38.35 million $ 1.81 million
May 27, 2 PM $ 0.437
-0.50%
$ 37.99 million $ 2.36 million
May 27, 1 PM $ 0.439
+0.81%
$ 38.18 million $ 2.51 million
May 27, 12 PM $ 0.435
+1.05%
$ 37.87 million $ 2.52 million
May 27, 11 AM $ 0.431
-0.20%
$ 37.51 million $ 2.77 million
May 27, 10 AM $ 0.432
+0.48%
$ 37.55 million $ 2.9 million
May 27, 9 AM $ 0.43
+0.02%
$ 37.37 million $ 3.23 million
May 27, 8 AM $ 0.429
-1.36%
$ 37.36 million $ 3.61 million
May 27, 7 AM $ 0.435
+0.33%
$ 37.88 million $ 4.23 million
May 27, 6 AM $ 0.434
-0.18%
$ 37.76 million $ 4.84 million
May 27, 5 AM $ 0.435
+1.41%
$ 37.82 million $ 5.41 million
May 27, 4 AM $ 0.429
-0.29%
$ 37.3 million $ 5.67 million
May 27, 3 AM $ 0.43
-0.57%
$ 37.41 million $ 5.69 million
May 27, 2 AM $ 0.432
-3.30%
$ 37.62 million $ 5.78 million
May 27, 1 AM $ 0.447
+1.33%
$ 38.91 million $ 5.76 million
May 27, 12 AM $ 0.441
-1.35%
$ 38.4 million $ 5.77 million
May 26, 11 PM $ 0.447
+1.34%
$ 38.92 million $ 5.83 million
May 26, 10 PM $ 0.441
+0.71%
$ 38.41 million $ 5.81 million
May 26, 9 PM $ 0.438
-0.19%
$ 38.14 million $ 2.85 million
May 26, 8 PM $ 0.439
-0.53%
$ 38.21 million $ 6 million
May 26, 7 PM $ 0.442
+0.39%
$ 38.41 million $ 6.22 million
May 26, 6 PM $ 0.44
-0.28%
$ 38.26 million $ 6.31 million
May 26, 5 PM $ 0.441
-0.30%
$ 38.37 million $ 6.55 million
May 26, 4 PM $ 0.442
-0.26%
$ 38.49 million $ 6.63 million
May 26, 3 PM $ 0.444
+0.17%
$ 38.59 million $ 6.77 million