iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.296
+0.23%
$25.72 million $1.17 million
Jul 15, 12 PM $0.295
+1.16%
$25.66 million $1.31 million
Jul 15, 11 AM $0.292
+0.24%
$25.36 million $1.37 million
Jul 15, 10 AM $0.291
-0.02%
$25.3 million $1.46 million
Jul 15, 9 AM $0.291
+0.40%
$25.31 million $1.51 million
Jul 15, 8 AM $0.29
-0.32%
$25.21 million $1.49 million
Jul 15, 7 AM $0.291
-0.51%
$25.29 million $1.46 million
Jul 15, 6 AM $0.292
+0.23%
$25.42 million $1.4 million
Jul 15, 5 AM $0.292
+0.04%
$25.36 million $1.35 million
Jul 15, 4 AM $0.291
-0.36%
$25.35 million $1.34 million
Jul 15, 3 AM $0.292
-0.19%
$25.45 million $1.35 million
Jul 15, 2 AM $0.293
-1.63%
$25.5 million $1.36 million
Jul 15, 1 AM $0.298
+1.66%
$25.92 million $1.36 million
Jul 15, 12 AM $0.293
-0.03%
$25.5 million $1.36 million
Jul 14, 11 PM $0.293
-0.21%
$25.51 million $1.38 million
Jul 14, 10 PM $0.294
+0.13%
$25.56 million $1.39 million
Jul 14, 9 PM $0.293
+0.01%
$25.53 million $1.38 million
Jul 14, 8 PM $0.293
+0.57%
$25.52 million $1.4 million
Jul 14, 7 PM $0.293
+0.06%
$25.48 million $1.44 million
Jul 14, 6 PM $0.293
-0.33%
$25.47 million $1.42 million
Jul 14, 5 PM $0.294
-0.50%
$25.55 million $1.43 million
Jul 14, 4 PM $0.295
+0.17%
$25.68 million $1.43 million
Jul 14, 3 PM $0.295
+0.63%
$25.64 million $1.41 million
Jul 14, 2 PM $0.293
+0.12%
$25.48 million $1.31 million
Jul 14, 1 PM $0.293
+0.16%
$25.45 million $1.36 million
Jul 14, 12 PM $0.292
+1.16%
$25.41 million $1.21 million
Jul 14, 11 AM $0.289
-0.36%
$25.12 million $1.12 million
Jul 14, 10 AM $0.29
+0.97%
$25.21 million $1.03 million
Jul 14, 9 AM $0.287
-0.07%
$24.96 million $965,077
Jul 14, 8 AM $0.287
+0.03%
$24.98 million $976,919
Jul 14, 7 AM $0.287
-0.76%
$24.97 million $998,518
Jul 14, 6 AM $0.289
+0.72%
$25.17 million $1.03 million
Jul 14, 5 AM $0.287
+0.30%
$24.99 million $1.05 million
Jul 14, 4 AM $0.286
+0.19%
$24.91 million $1.08 million
Jul 14, 3 AM $0.286
+0.05%
$24.86 million $1.07 million
Jul 14, 2 AM $0.286
-0.23%
$24.85 million $1.1 million
Jul 14, 1 AM $0.286
-0.39%
$24.91 million $1.1 million
Jul 14, 12 AM $0.287
+0.29%
$25.01 million $1.08 million
Jul 13, 11 PM $0.287
+0.55%
$24.93 million $1.1 million
Jul 13, 10 PM $0.285
+0.43%
$24.8 million $1.14 million
Jul 13, 9 PM $0.284
-0.80%
$24.69 million $1.18 million
Jul 13, 8 PM $0.286
-0.14%
$24.89 million $1.19 million
Jul 13, 7 PM $0.287
+0.17%
$24.93 million $1.14 million
Jul 13, 6 PM $0.286
+0.35%
$24.88 million $1.13 million
Jul 13, 5 PM $0.285
-1.11%
$24.8 million $1.1 million
Jul 13, 4 PM $0.288
-0.14%
$25.07 million $1.09 million
Jul 13, 3 PM $0.289
-0.66%
$25.11 million $1.09 million
Jul 13, 2 PM $0.291
+0.69%
$25.28 million $1.11 million
Jul 13, 1 PM $0.289
+0.00%
$25.1 million $1.03 million
Jul 13, 12 PM $0.289
-0.47%
$25.1 million $1.01 million