iExec RLC Historical Data

RLC Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.442
-0.26%
$ 38.49 million $ 6.63 million
May 26, 3 PM $ 0.444
+0.17%
$ 38.59 million $ 6.77 million
May 26, 2 PM $ 0.443
-0.58%
$ 38.52 million $ 6.44 million
May 26, 1 PM $ 0.445
+0.35%
$ 38.75 million $ 6.27 million
May 26, 12 PM $ 0.444
-1.49%
$ 38.61 million $ 6.23 million
May 26, 11 AM $ 0.45
+0.42%
$ 39.19 million $ 6 million
May 26, 10 AM $ 0.449
-0.49%
$ 39.04 million $ 5.87 million
May 26, 9 AM $ 0.451
+0.23%
$ 39.23 million $ 5.57 million
May 26, 8 AM $ 0.45
+3.08%
$ 39.14 million $ 5.16 million
May 26, 7 AM $ 0.436
-1.04%
$ 37.97 million $ 4.53 million
May 26, 6 AM $ 0.441
-0.16%
$ 38.37 million $ 3.92 million
May 26, 5 AM $ 0.441
+0.17%
$ 38.41 million $ 3.36 million
May 26, 4 AM $ 0.441
+1.58%
$ 38.34 million $ 3.1 million
May 26, 3 AM $ 0.434
+1.74%
$ 37.75 million $ 3.05 million
May 26, 2 AM $ 0.426
+0.12%
$ 37.1 million $ 2.94 million
May 26, 1 AM $ 0.426
-0.80%
$ 37.05 million $ 2.91 million
May 26, 12 AM $ 0.429
-0.93%
$ 37.35 million $ 2.89 million
May 25, 11 PM $ 0.433
+0.20%
$ 37.71 million $ 2.82 million
May 25, 10 PM $ 0.433
-2.56%
$ 37.63 million $ 2.8 million
May 25, 9 PM $ 0.444
+1.71%
$ 38.65 million $ 2.76 million
May 25, 8 PM $ 0.437
-0.13%
$ 38 million $ 2.73 million
May 25, 7 PM $ 0.437
-0.66%
$ 38.05 million $ 2.52 million
May 25, 6 PM $ 0.44
+0.98%
$ 38.3 million $ 2.48 million
May 25, 5 PM $ 0.436
-0.98%
$ 37.93 million $ 2.28 million
May 25, 4 PM $ 0.44
+1.35%
$ 38.3 million $ 2.15 million
May 25, 3 PM $ 0.434
+0.29%
$ 37.79 million $ 1.91 million
May 25, 2 PM $ 0.433
+0.68%
$ 37.68 million $ 1.75 million
May 25, 1 PM $ 0.43
+0.28%
$ 37.43 million $ 1.73 million
May 25, 12 PM $ 0.429
+0.77%
$ 37.32 million $ 1.72 million
May 25, 11 AM $ 0.426
-0.71%
$ 37.04 million $ 1.7 million
May 25, 10 AM $ 0.429
-0.23%
$ 37.3 million $ 1.7 million
May 25, 9 AM $ 0.43
-0.31%
$ 37.39 million $ 1.66 million
May 25, 8 AM $ 0.431
+0.77%
$ 37.5 million $ 1.66 million
May 25, 7 AM $ 0.428
+0.35%
$ 37.22 million $ 1.61 million
May 25, 6 AM $ 0.426
+0.14%
$ 37.09 million $ 1.6 million
May 25, 5 AM $ 0.426
+0.77%
$ 37.04 million $ 1.62 million
May 25, 4 AM $ 0.422
+0.80%
$ 36.75 million $ 1.58 million
May 25, 3 AM $ 0.419
-0.41%
$ 36.46 million $ 1.53 million
May 25, 2 AM $ 0.421
+0.35%
$ 36.61 million $ 1.53 million
May 25, 1 AM $ 0.419
-0.34%
$ 36.48 million $ 1.52 million
May 25, 12 AM $ 0.421
+0.43%
$ 36.61 million $ 1.51 million
May 24, 11 PM $ 0.419
+0.51%
$ 36.45 million $ 1.51 million
May 24, 10 PM $ 0.417
+1.08%
$ 36.27 million $ 1.53 million
May 24, 9 PM $ 0.412
-1.72%
$ 35.88 million $ 1.54 million
May 24, 8 PM $ 0.42
-0.23%
$ 36.51 million $ 1.52 million
May 24, 7 PM $ 0.421
+0.11%
$ 36.59 million $ 1.49 million
May 24, 6 PM $ 0.42
-0.70%
$ 36.55 million $ 1.45 million
May 24, 5 PM $ 0.423
-0.13%
$ 36.81 million $ 1.43 million
May 24, 4 PM $ 0.424
-0.04%
$ 36.86 million $ 1.48 million
May 24, 3 PM $ 0.424
+0.43%
$ 36.87 million $ 1.49 million