Coinranking
iExec RLC Historical Data
RLC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 12 PM | $0.289 | -0.47% | ||
| Jul 13, 11 AM | $0.29 | -0.09% | ||
| Jul 13, 10 AM | $0.29 | -0.26% | ||
| Jul 13, 9 AM | $0.291 | +0.17% | ||
| Jul 13, 8 AM | $0.29 | -0.03% | ||
| Jul 13, 7 AM | $0.29 | +0.31% | ||
| Jul 13, 6 AM | $0.29 | -0.18% | ||
| Jul 13, 5 AM | $0.29 | +0.05% | ||
| Jul 13, 4 AM | $0.29 | +0.43% | ||
| Jul 13, 3 AM | $0.289 | -1.49% | ||
| Jul 13, 2 AM | $0.294 | -0.13% | ||
| Jul 13, 1 AM | $0.294 | -0.74% | ||
| Jul 13, 12 AM | $0.296 | -0.16% | ||
| Jul 12, 11 PM | $0.297 | +0.19% | ||
| Jul 12, 10 PM | $0.296 | -0.01% | ||
| Jul 12, 9 PM | $0.296 | -0.16% | ||
| Jul 12, 8 PM | $0.296 | -0.21% | ||
| Jul 12, 7 PM | $0.297 | +0.06% | ||
| Jul 12, 6 PM | $0.297 | +0.14% | ||
| Jul 12, 5 PM | $0.297 | -0.55% | ||
| Jul 12, 4 PM | $0.298 | +0.25% | ||
| Jul 12, 3 PM | $0.297 | -0.27% | ||
| Jul 12, 2 PM | $0.298 | -0.01% | ||
| Jul 12, 1 PM | $0.298 | -0.61% | ||
| Jul 12, 12 PM | $0.3 | -0.06% | ||
| Jul 12, 11 AM | $0.3 | -0.12% | ||
| Jul 12, 10 AM | $0.301 | -0.09% | ||
| Jul 12, 9 AM | $0.301 | +0.43% | ||
| Jul 12, 8 AM | $0.3 | -0.26% | ||
| Jul 12, 7 AM | $0.3 | +0.11% | ||
| Jul 12, 6 AM | $0.3 | -0.27% | ||
| Jul 12, 5 AM | $0.301 | -0.08% | ||
| Jul 12, 4 AM | $0.301 | -0.16% | ||
| Jul 12, 3 AM | $0.302 | -0.12% | ||
| Jul 12, 2 AM | $0.302 | -0.03% | ||
| Jul 12, 1 AM | $0.302 | +1.12% | ||
| Jul 12, 12 AM | $0.299 | -0.05% | ||
| Jul 11, 11 PM | $0.299 | -1.05% | ||
| Jul 11, 10 PM | $0.302 | -0.93% | ||
| Jul 11, 9 PM | $0.305 | -0.30% | ||
| Jul 11, 8 PM | $0.306 | -0.87% | ||
| Jul 11, 7 PM | $0.308 | +0.81% | ||
| Jul 11, 6 PM | $0.306 | +0.14% | ||
| Jul 11, 5 PM | $0.306 | -0.33% | ||
| Jul 11, 4 PM | $0.307 | -0.25% | ||
| Jul 11, 3 PM | $0.307 | +0.46% | ||
| Jul 11, 2 PM | $0.306 | +0.44% | ||
| Jul 11, 1 PM | $0.305 | -0.37% | ||
| Jul 11, 12 PM | $0.306 | -0.15% | ||
| Jul 11, 11 AM | $0.306 | +0.94% | ||