iExec RLC Historical Data

RLC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.6
-1.88%
$ 127.93 million $ 3.18 million
Mar 12, 2022 $ 1.63
-0.33%
$ 130.39 million $ 2.82 million
Mar 11, 2022 $ 1.63
-2.06%
$ 130.82 million $ 3.66 million
Mar 10, 2022 $ 1.67
-6.99%
$ 133.57 million $ 6.69 million
Mar 9, 2022 $ 1.79
+6.28%
$ 143.6 million $ 6.7 million
Mar 8, 2022 $ 1.69
-1.11%
$ 134.98 million $ 5.03 million
Mar 7, 2022 $ 1.7
-0.63%
$ 136.36 million $ 4.87 million
Mar 6, 2022 $ 1.71
-5.76%
$ 137.23 million $ 3.98 million
Mar 5, 2022 $ 1.82
+5.59%
$ 145.62 million $ 3.28 million
Mar 4, 2022 $ 1.72
-6.90%
$ 137.91 million $ 6.56 million
Mar 3, 2022 $ 1.85
-3.56%
$ 148.12 million $ 13.68 million
Mar 2, 2022 $ 1.92
-3.36%
$ 153.59 million $ 12.36 million
Mar 1, 2022 $ 1.98
+6.90%
$ 158.93 million $ 10.16 million
Feb 28, 2022 $ 1.86
+15.40%
$ 148.67 million $ 7.05 million
Feb 27, 2022 $ 1.61
-3.70%
$ 128.83 million $ 6.57 million
Feb 26, 2022 $ 1.67
+1.03%
$ 133.78 million $ 4.74 million
Feb 25, 2022 $ 1.65
+6.01%
$ 132.41 million $ 5.45 million
Feb 24, 2022 $ 1.56
-2.22%
$ 124.9 million $ 9.43 million
Feb 23, 2022 $ 1.6
-5.70%
$ 127.74 million $ 5.96 million
Feb 22, 2022 $ 1.69
+7.47%
$ 135.46 million $ 10.61 million
Feb 21, 2022 $ 1.57
-9.47%
$ 126.04 million $ 11.49 million
Feb 20, 2022 $ 1.74
-4.58%
$ 139.23 million $ 6.66 million
Feb 19, 2022 $ 1.82
-0.16%
$ 145.91 million $ 6.49 million
Feb 18, 2022 $ 1.83
-3.98%
$ 146.29 million $ 10.53 million
Feb 17, 2022 $ 1.9
-10.67%
$ 152.12 million $ 6.99 million
Feb 16, 2022 $ 2.13
-1.31%
$ 170.29 million $ 8.91 million
Feb 15, 2022 $ 2.15
+10.84%
$ 172.4 million $ 7.46 million
Feb 14, 2022 $ 1.94
-2.89%
$ 155.54 million $ 6.46 million
Feb 13, 2022 $ 2
-0.89%
$ 160.33 million $ 5.72 million
Feb 12, 2022 $ 2.02
-2.29%
$ 161.77 million $ 6.51 million
Feb 11, 2022 $ 2.07
-4.45%
$ 165.57 million $ 10.38 million
Feb 10, 2022 $ 2.16
-5.18%
$ 173.28 million $ 11.2 million
Feb 9, 2022 $ 2.29
+3.85%
$ 182.97 million $ 11.6 million
Feb 8, 2022 $ 2.2
-2.93%
$ 176.43 million $ 10.22 million
Feb 7, 2022 $ 2.27
+4.06%
$ 181.75 million $ 10.24 million
Feb 6, 2022 $ 2.18
+0.65%
$ 174.66 million $ 7.55 million
Feb 5, 2022 $ 2.17
+3.33%
$ 173.52 million $ 8.24 million
Feb 4, 2022 $ 2.1
+11.47%
$ 167.93 million $ 9.04 million
Feb 3, 2022 $ 1.88
+0.33%
$ 150.65 million $ 7.23 million
Feb 2, 2022 $ 1.88
-5.33%
$ 150.14 million $ 9.26 million
Feb 1, 2022 $ 1.98
+1.43%
$ 158.59 million $ 6.39 million
Jan 31, 2022 $ 1.95
+2.65%
$ 156.35 million $ 7.2 million
Jan 30, 2022 $ 1.9
-0.51%
$ 152.31 million $ 6.17 million
Jan 29, 2022 $ 1.91
+5.00%
$ 153.3 million $ 6.32 million
Jan 28, 2022 $ 1.83
+3.37%
$ 146.24 million $ 6.59 million
Jan 27, 2022 $ 1.77
+1.65%
$ 141.43 million $ 12.91 million
Jan 26, 2022 $ 1.74
-1.64%
$ 139.34 million $ 9.96 million
Jan 25, 2022 $ 1.77
+0.75%
$ 141.67 million $ 5.41 million
Jan 24, 2022 $ 1.76
-3.79%
$ 140.62 million $ 9.35 million
Jan 23, 2022 $ 1.83
+3.24%
$ 146.16 million $ 8.21 million