iExec RLC Historical Data

RLC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.306
+0.94%
$26.63 million $13.42 million
Jul 11, 10 AM $0.303
-0.40%
$26.39 million $13.24 million
Jul 11, 9 AM $0.305
+0.12%
$26.49 million $13.02 million
Jul 11, 8 AM $0.304
-0.04%
$26.46 million $12.88 million
Jul 11, 7 AM $0.304
-0.12%
$26.47 million $12.67 million
Jul 11, 6 AM $0.305
-1.03%
$26.5 million $12.34 million
Jul 11, 5 AM $0.308
-0.26%
$26.78 million $11.79 million
Jul 11, 4 AM $0.309
-0.65%
$26.85 million $11.47 million
Jul 11, 3 AM $0.311
-0.55%
$27.04 million $11.07 million
Jul 11, 2 AM $0.312
+1.03%
$27.19 million $10.75 million
Jul 11, 1 AM $0.309
-0.74%
$26.91 million $10.45 million
Jul 11, 12 AM $0.312
-1.91%
$27.11 million $10.13 million
Jul 10, 11 PM $0.318
-0.23%
$27.64 million $9.8 million
Jul 10, 10 PM $0.318
+0.86%
$27.7 million $9.54 million
Jul 10, 9 PM $0.316
+0.51%
$27.47 million $8.96 million
Jul 10, 8 PM $0.314
-0.90%
$27.34 million $8.28 million
Jul 10, 7 PM $0.317
+0.44%
$27.59 million $7.25 million
Jul 10, 6 PM $0.316
-1.44%
$27.47 million $5.93 million
Jul 10, 5 PM $0.32
+3.99%
$27.87 million $4.06 million
Jul 10, 4 PM $0.308
+3.10%
$26.81 million $2.47 million
Jul 10, 3 PM $0.299
+1.98%
$26 million $1.02 million
Jul 10, 2 PM $0.293
-0.42%
$25.5 million $1.01 million
Jul 10, 1 PM $0.294
-0.04%
$25.6 million $1 million
Jul 10, 12 PM $0.294
+0.18%
$25.61 million $1.04 million
Jul 10, 11 AM $0.294
-0.16%
$25.57 million $1.05 million
Jul 10, 10 AM $0.294
+0.08%
$25.61 million $1.08 million
Jul 10, 9 AM $0.294
+0.21%
$25.59 million $1.09 million
Jul 10, 8 AM $0.294
-0.02%
$25.54 million $1.1 million
Jul 10, 7 AM $0.294
+0.48%
$25.54 million $1.11 million
Jul 10, 6 AM $0.292
-0.20%
$25.42 million $1.1 million
Jul 10, 5 AM $0.293
+0.01%
$25.47 million $1.13 million
Jul 10, 4 AM $0.293
+0.03%
$25.47 million $1.12 million
Jul 10, 3 AM $0.293
-0.38%
$25.46 million $1.12 million
Jul 10, 2 AM $0.294
+0.04%
$25.55 million $1.14 million
Jul 10, 1 AM $0.294
+1.44%
$25.54 million $1.12 million
Jul 10, 12 AM $0.289
+0.35%
$25.18 million $1.11 million
Jul 9, 11 PM $0.288
-0.86%
$25.09 million $1.11 million
Jul 9, 10 PM $0.291
-0.28%
$25.31 million $1.09 million
Jul 9, 9 PM $0.292
+0.32%
$25.38 million $1.11 million
Jul 9, 8 PM $0.291
-0.32%
$25.3 million $1.09 million
Jul 9, 7 PM $0.292
-0.18%
$25.38 million $1.14 million
Jul 9, 6 PM $0.292
+0.24%
$25.43 million $1.15 million
Jul 9, 5 PM $0.292
+0.61%
$25.37 million $1.13 million
Jul 9, 4 PM $0.29
-0.17%
$25.21 million $1.1 million
Jul 9, 3 PM $0.29
+0.03%
$25.26 million $1.22 million
Jul 9, 2 PM $0.29
-0.64%
$25.25 million $1.2 million
Jul 9, 1 PM $0.292
+0.63%
$25.41 million $1.15 million
Jul 9, 12 PM $0.29
-0.49%
$25.26 million $1.15 million
Jul 9, 11 AM $0.292
+0.53%
$25.38 million $1.13 million
Jul 9, 10 AM $0.29
-0.55%
$25.25 million $1.13 million