iExec RLC Historical Data

RLC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $1.63
-2.06%
$130.82 million $3.66 million
Mar 10, 2022 $1.67
-6.99%
$133.57 million $6.69 million
Mar 9, 2022 $1.79
+6.28%
$143.6 million $6.7 million
Mar 8, 2022 $1.69
-1.11%
$134.98 million $5.03 million
Mar 7, 2022 $1.7
-0.63%
$136.36 million $4.87 million
Mar 6, 2022 $1.71
-5.76%
$137.23 million $3.98 million
Mar 5, 2022 $1.82
+5.59%
$145.62 million $3.28 million
Mar 4, 2022 $1.72
-6.90%
$137.91 million $6.56 million
Mar 3, 2022 $1.85
-3.56%
$148.12 million $13.68 million
Mar 2, 2022 $1.92
-3.36%
$153.59 million $12.36 million
Mar 1, 2022 $1.98
+6.90%
$158.93 million $10.16 million
Feb 28, 2022 $1.86
+15.40%
$148.67 million $7.05 million
Feb 27, 2022 $1.61
-3.70%
$128.83 million $6.57 million
Feb 26, 2022 $1.67
+1.03%
$133.78 million $4.74 million
Feb 25, 2022 $1.65
+6.01%
$132.41 million $5.45 million
Feb 24, 2022 $1.56
-2.22%
$124.9 million $9.43 million
Feb 23, 2022 $1.6
-5.70%
$127.74 million $5.96 million
Feb 22, 2022 $1.69
+7.47%
$135.46 million $10.61 million
Feb 21, 2022 $1.57
-9.47%
$126.04 million $11.49 million
Feb 20, 2022 $1.74
-4.58%
$139.23 million $6.66 million
Feb 19, 2022 $1.82
-0.16%
$145.91 million $6.49 million
Feb 18, 2022 $1.83
-3.98%
$146.29 million $10.53 million
Feb 17, 2022 $1.9
-10.67%
$152.12 million $6.99 million
Feb 16, 2022 $2.13
-1.31%
$170.29 million $8.91 million
Feb 15, 2022 $2.15
+10.84%
$172.4 million $7.46 million
Feb 14, 2022 $1.94
-2.89%
$155.54 million $6.46 million
Feb 13, 2022 $2
-0.89%
$160.33 million $5.72 million
Feb 12, 2022 $2.02
-2.29%
$161.77 million $6.51 million
Feb 11, 2022 $2.07
-4.45%
$165.57 million $10.38 million
Feb 10, 2022 $2.16
-5.18%
$173.28 million $11.2 million
Feb 9, 2022 $2.29
+3.85%
$182.97 million $11.6 million
Feb 8, 2022 $2.2
-2.93%
$176.43 million $10.22 million
Feb 7, 2022 $2.27
+4.06%
$181.75 million $10.24 million
Feb 6, 2022 $2.18
+0.65%
$174.66 million $7.55 million
Feb 5, 2022 $2.17
+3.33%
$173.52 million $8.24 million
Feb 4, 2022 $2.1
+11.47%
$167.93 million $9.04 million
Feb 3, 2022 $1.88
+0.33%
$150.65 million $7.23 million
Feb 2, 2022 $1.88
-5.33%
$150.14 million $9.26 million
Feb 1, 2022 $1.98
+1.43%
$158.59 million $6.39 million
Jan 31, 2022 $1.95
+2.65%
$156.35 million $7.2 million
Jan 30, 2022 $1.9
-0.51%
$152.31 million $6.17 million
Jan 29, 2022 $1.91
+5.00%
$153.3 million $6.32 million
Jan 28, 2022 $1.83
+3.37%
$146.24 million $6.59 million
Jan 27, 2022 $1.77
+1.65%
$141.43 million $12.91 million
Jan 26, 2022 $1.74
-1.64%
$139.34 million $9.96 million
Jan 25, 2022 $1.77
+0.75%
$141.67 million $5.41 million
Jan 24, 2022 $1.76
-3.79%
$140.62 million $9.35 million
Jan 23, 2022 $1.83
+3.24%
$146.16 million $8.21 million
Jan 22, 2022 $1.77
-11.42%
$141.57 million $11.96 million
Jan 21, 2022 $2
-14.90%
$159.82 million $16.6 million