iExec RLC Historical Data

RLC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.29
-0.55%
$25.25 million $1.13 million
Jul 9, 9 AM $0.292
+0.43%
$25.39 million $1.12 million
Jul 9, 8 AM $0.291
-0.25%
$25.28 million $1.11 million
Jul 9, 7 AM $0.291
+0.04%
$25.34 million $1.17 million
Jul 9, 6 AM $0.291
+0.54%
$25.33 million $1.17 million
Jul 9, 5 AM $0.29
+0.27%
$25.19 million $1.16 million
Jul 9, 4 AM $0.289
-0.30%
$25.12 million $1.18 million
Jul 9, 3 AM $0.29
+1.09%
$25.2 million $1.18 million
Jul 9, 2 AM $0.287
-0.29%
$24.93 million $1.15 million
Jul 9, 1 AM $0.287
-0.02%
$25 million $1.21 million
Jul 9, 12 AM $0.287
-0.69%
$25 million $1.22 million
Jul 8, 11 PM $0.289
+0.63%
$25.18 million $1.22 million
Jul 8, 10 PM $0.288
+0.61%
$25.01 million $1.21 million
Jul 8, 9 PM $0.286
-0.38%
$24.86 million $1.29 million
Jul 8, 8 PM $0.287
-0.33%
$24.96 million $1.29 million
Jul 8, 7 PM $0.288
+0.08%
$25.04 million $1.32 million
Jul 8, 6 PM $0.288
+1.23%
$25.02 million $1.31 million
Jul 8, 5 PM $0.284
-0.80%
$24.72 million $1.33 million
Jul 8, 4 PM $0.286
+0.93%
$24.91 million $1.36 million
Jul 8, 3 PM $0.284
-1.30%
$24.68 million $1.29 million
Jul 8, 2 PM $0.287
+0.38%
$25.01 million $1.29 million
Jul 8, 1 PM $0.286
+0.18%
$24.91 million $1.31 million
Jul 8, 12 PM $0.286
-1.05%
$24.87 million $1.25 million
Jul 8, 11 AM $0.289
+1.82%
$25.13 million $1.26 million
Jul 8, 10 AM $0.284
+0.60%
$24.68 million $1.27 million
Jul 8, 9 AM $0.282
-0.66%
$24.54 million $1.26 million
Jul 8, 8 AM $0.283
-0.91%
$24.66 million $1.25 million
Jul 8, 7 AM $0.286
+0.05%
$24.89 million $1.2 million
Jul 8, 6 AM $0.286
-0.37%
$24.87 million $1.18 million
Jul 8, 5 AM $0.287
+0.03%
$24.97 million $1.17 million
Jul 8, 4 AM $0.287
+0.41%
$24.96 million $1.19 million
Jul 8, 3 AM $0.286
+0.08%
$24.86 million $1.2 million
Jul 8, 2 AM $0.285
-0.06%
$24.84 million $1.23 million
Jul 8, 1 AM $0.286
-2.16%
$24.85 million $1.18 million
Jul 8, 12 AM $0.292
+0.06%
$25.4 million $1.12 million
Jul 7, 11 PM $0.292
-0.47%
$25.39 million $1.11 million
Jul 7, 10 PM $0.293
-0.60%
$25.51 million $1.11 million
Jul 7, 9 PM $0.295
-0.65%
$25.66 million $1.01 million
Jul 7, 8 PM $0.297
+0.64%
$25.83 million $1.06 million
Jul 7, 7 PM $0.295
-0.34%
$25.66 million $1.02 million
Jul 7, 6 PM $0.296
-0.84%
$25.75 million $1.01 million
Jul 7, 5 PM $0.298
-0.13%
$25.97 million $1.03 million
Jul 7, 4 PM $0.299
+0.09%
$26 million $982,899
Jul 7, 3 PM $0.299
+0.40%
$25.98 million $972,136
Jul 7, 2 PM $0.297
+0.50%
$25.87 million $1.02 million
Jul 7, 1 PM $0.296
-0.48%
$25.74 million $1 million
Jul 7, 12 PM $0.297
-0.04%
$25.87 million $1.01 million
Jul 7, 11 AM $0.297
+0.38%
$25.88 million $1.05 million
Jul 7, 10 AM $0.296
-0.05%
$25.78 million $1 million
Jul 7, 9 AM $0.296
+0.45%
$25.79 million $1.01 million