iExec RLC Historical Data

RLC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $2.35
-5.31%
$187.8 million $8.08 million
Jan 19, 2022 $2.48
-3.08%
$198.32 million $8.02 million
Jan 18, 2022 $2.56
-1.81%
$204.62 million $8.79 million
Jan 17, 2022 $2.6
-3.86%
$208.39 million $8.77 million
Jan 16, 2022 $2.71
-2.09%
$216.76 million $6.52 million
Jan 15, 2022 $2.77
-0.37%
$221.4 million $5.71 million
Jan 14, 2022 $2.78
+1.61%
$222.64 million $11.94 million
Jan 13, 2022 $2.74
-5.48%
$219.1 million $11.25 million
Jan 12, 2022 $2.89
+3.08%
$231.8 million $8.49 million
Jan 11, 2022 $2.81
+2.67%
$224.88 million $7.41 million
Jan 10, 2022 $2.74
-4.75%
$219.02 million $9.01 million
Jan 9, 2022 $2.87
+3.95%
$229.94 million $12 million
Jan 8, 2022 $2.76
-2.19%
$221.21 million $13.99 million
Jan 7, 2022 $2.82
-6.38%
$226.17 million $18.2 million
Jan 6, 2022 $3.02
-3.21%
$241.59 million $16.5 million
Jan 5, 2022 $3.12
-8.72%
$249.6 million $30.59 million
Jan 4, 2022 $3.41
+5.38%
$273.32 million $42.82 million
Jan 3, 2022 $3.24
+1.24%
$259.32 million $15.35 million
Jan 2, 2022 $3.2
+3.51%
$256.07 million $18.02 million
Jan 1, 2022 $3.09
+5.14%
$247.33 million $8.02 million
Dec 31, 2021 $2.94
-5.02%
$235.25 million $11.29 million
Dec 30, 2021 $3.09
+1.87%
$247.67 million $17.89 million
Dec 29, 2021 $3.04
-0.26%
$243.14 million $18.1 million
Dec 28, 2021 $3.04
-10.31%
$243.79 million $25.87 million
Dec 27, 2021 $3.39
+9.99%
$271.8 million $23.66 million
Dec 26, 2021 $3.09
-1.78%
$247.12 million $13.58 million
Dec 25, 2021 $3.14
+1.71%
$251.6 million $6.58 million
Dec 24, 2021 $3.09
-6.07%
$247.36 million $10.7 million
Dec 23, 2021 $3.29
+6.67%
$263.37 million $12.77 million
Dec 22, 2021 $3.08
+4.59%
$246.9 million $16.46 million
Dec 21, 2021 $2.95
+6.44%
$236.07 million $22.65 million
Dec 20, 2021 $2.77
+1.73%
$221.77 million $11.44 million
Dec 19, 2021 $2.72
-2.56%
$218.01 million $8.12 million
Dec 18, 2021 $2.79
+0.93%
$223.73 million $7.54 million
Dec 17, 2021 $2.77
-2.23%
$221.67 million $15.21 million
Dec 16, 2021 $2.83
+1.80%
$226.74 million $11.04 million
Dec 15, 2021 $2.78
+0.71%
$222.74 million $19.41 million
Dec 14, 2021 $2.76
+1.66%
$221.15 million $10.71 million
Dec 13, 2021 $2.72
-10.22%
$217.56 million $19.6 million
Dec 12, 2021 $3.03
+1.71%
$242.31 million $9.29 million
Dec 11, 2021 $2.98
+6.01%
$238.24 million $12.64 million
Dec 10, 2021 $2.81
-7.50%
$224.74 million $20.56 million
Dec 9, 2021 $3.03
-9.58%
$242.98 million $12.78 million
Dec 8, 2021 $3.36
+1.71%
$268.71 million $11.91 million
Dec 7, 2021 $3.3
-2.58%
$264.14 million $16.09 million
Dec 6, 2021 $3.39
+0.27%
$271.11 million $24.83 million
Dec 5, 2021 $3.38
-7.86%
$270.36 million $25.05 million
Dec 4, 2021 $3.66
-14.78%
$293.25 million $79.84 million
Dec 3, 2021 $4.3
+4.11%
$344.21 million $206.76 million
Dec 2, 2021 $4.13
+0.21%
$330.64 million $16.87 million