iExec RLC Historical Data

RLC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.296
+0.45%
$25.79 million $1.01 million
Jul 7, 8 AM $0.295
-0.19%
$25.68 million $1.03 million
Jul 7, 7 AM $0.296
-0.54%
$25.73 million $1.01 million
Jul 7, 6 AM $0.297
+0.53%
$25.87 million $1.02 million
Jul 7, 5 AM $0.296
-0.30%
$25.73 million $1.01 million
Jul 7, 4 AM $0.297
+0.20%
$25.81 million $995,490
Jul 7, 3 AM $0.296
-0.53%
$25.76 million $989,661
Jul 7, 2 AM $0.298
-0.65%
$25.9 million $980,920
Jul 7, 1 AM $0.3
-0.47%
$26.06 million $987,003
Jul 7, 12 AM $0.301
-0.05%
$26.19 million $995,041
Jul 6, 11 PM $0.301
-0.10%
$26.2 million $1.03 million
Jul 6, 10 PM $0.301
-0.53%
$26.22 million $1.03 million
Jul 6, 9 PM $0.303
+0.96%
$26.36 million $1.06 million
Jul 6, 8 PM $0.3
-0.38%
$26.11 million $1.04 million
Jul 6, 7 PM $0.301
+0.07%
$26.21 million $1 million
Jul 6, 6 PM $0.301
+0.15%
$26.19 million $988,384
Jul 6, 5 PM $0.301
-0.67%
$26.16 million $950,326
Jul 6, 4 PM $0.303
+0.00%
$26.33 million $943,444
Jul 6, 3 PM $0.303
+2.23%
$26.33 million $896,088
Jul 6, 2 PM $0.296
+1.03%
$25.76 million $916,429
Jul 6, 1 PM $0.293
+0.55%
$25.5 million $933,559
Jul 6, 12 PM $0.291
-1.48%
$25.36 million $927,183
Jul 6, 11 AM $0.296
-0.42%
$25.74 million $918,759
Jul 6, 10 AM $0.297
+1.01%
$25.84 million $924,887
Jul 6, 9 AM $0.294
-0.18%
$25.58 million $963,557
Jul 6, 8 AM $0.295
-0.37%
$25.63 million $980,145
Jul 6, 7 AM $0.296
+0.02%
$25.73 million $1.01 million
Jul 6, 6 AM $0.296
+0.16%
$25.72 million $1.06 million
Jul 6, 5 AM $0.295
-0.59%
$25.68 million $1.07 million
Jul 6, 4 AM $0.297
-0.42%
$25.83 million $1.08 million
Jul 6, 3 AM $0.298
+0.49%
$25.94 million $1.06 million
Jul 6, 2 AM $0.297
-0.49%
$25.81 million $1.03 million
Jul 6, 1 AM $0.298
-0.63%
$25.94 million $1.06 million
Jul 6, 12 AM $0.3
+0.07%
$26.1 million $1.19 million
Jul 5, 11 PM $0.3
-0.06%
$26.09 million $1.17 million
Jul 5, 10 PM $0.3
-0.45%
$26.1 million $1.22 million
Jul 5, 9 PM $0.301
+1.14%
$26.22 million $1.21 million
Jul 5, 8 PM $0.298
+0.02%
$25.92 million $1.19 million
Jul 5, 7 PM $0.298
-0.32%
$25.92 million $1.21 million
Jul 5, 6 PM $0.299
+0.06%
$26 million $1.22 million
Jul 5, 5 PM $0.299
+0.20%
$25.98 million $1.24 million
Jul 5, 4 PM $0.298
+0.27%
$25.93 million $1.38 million
Jul 5, 3 PM $0.297
-0.19%
$25.86 million $1.4 million
Jul 5, 2 PM $0.298
+0.01%
$25.91 million $1.44 million
Jul 5, 1 PM $0.298
-0.15%
$25.91 million $1.44 million
Jul 5, 12 PM $0.298
+0.71%
$25.95 million $1.46 million
Jul 5, 11 AM $0.296
+0.19%
$25.76 million $1.47 million
Jul 5, 10 AM $0.296
-0.13%
$25.71 million $1.66 million
Jul 5, 9 AM $0.296
-0.79%
$25.75 million $1.65 million
Jul 5, 8 AM $0.298
-0.51%
$25.95 million $1.62 million