iExec RLC Historical Data

RLC Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.417
-0.37%
$ 36.25 million $ 1.85 million
May 20, 12 PM $ 0.418
+0.46%
$ 36.39 million $ 1.7 million
May 20, 11 AM $ 0.416
-0.79%
$ 36.22 million $ 1.6 million
May 20, 10 AM $ 0.42
-0.34%
$ 36.51 million $ 1.52 million
May 20, 9 AM $ 0.421
+0.49%
$ 36.63 million $ 1.51 million
May 20, 8 AM $ 0.419
-0.29%
$ 36.45 million $ 1.47 million
May 20, 7 AM $ 0.42
-0.23%
$ 36.56 million $ 1.44 million
May 20, 6 AM $ 0.421
+0.18%
$ 36.65 million $ 1.3 million
May 20, 5 AM $ 0.42
+0.61%
$ 36.58 million $ 1.2 million
May 20, 4 AM $ 0.418
+0.09%
$ 36.36 million $ 1.2 million
May 20, 3 AM $ 0.418
+0.44%
$ 36.32 million $ 1.21 million
May 20, 2 AM $ 0.416
-0.14%
$ 36.16 million $ 1.22 million
May 20, 1 AM $ 0.416
+0.50%
$ 36.21 million $ 1.27 million
May 20, 12 AM $ 0.414
+0.15%
$ 36.03 million $ 1.29 million
May 19, 11 PM $ 0.414
+0.29%
$ 35.98 million $ 1.28 million
May 19, 10 PM $ 0.412
-0.61%
$ 35.88 million $ 1.26 million
May 19, 9 PM $ 0.415
-0.18%
$ 36.1 million $ 1.28 million
May 19, 8 PM $ 0.416
+0.09%
$ 36.16 million $ 1.34 million
May 19, 7 PM $ 0.415
+0.52%
$ 36.13 million $ 1.35 million
May 19, 6 PM $ 0.413
-0.15%
$ 35.94 million $ 1.38 million
May 19, 5 PM $ 0.414
-0.09%
$ 36 million $ 1.37 million
May 19, 4 PM $ 0.414
+0.92%
$ 36.03 million $ 1.35 million
May 19, 3 PM $ 0.41
-0.14%
$ 35.7 million $ 1.34 million
May 19, 2 PM $ 0.411
-1.05%
$ 35.75 million $ 1.42 million
May 19, 1 PM $ 0.415
+0.26%
$ 36.13 million $ 1.48 million
May 19, 12 PM $ 0.414
+0.47%
$ 36.03 million $ 1.49 million
May 19, 11 AM $ 0.412
-0.62%
$ 35.87 million $ 1.5 million
May 19, 10 AM $ 0.415
-0.28%
$ 36.09 million $ 1.6 million
May 19, 9 AM $ 0.416
-0.52%
$ 36.19 million $ 1.61 million
May 19, 8 AM $ 0.418
-0.57%
$ 36.38 million $ 1.63 million
May 19, 7 AM $ 0.421
+0.02%
$ 36.59 million $ 1.62 million
May 19, 6 AM $ 0.421
+0.47%
$ 36.59 million $ 1.67 million
May 19, 5 AM $ 0.419
-0.16%
$ 36.42 million $ 1.77 million
May 19, 4 AM $ 0.419
+0.54%
$ 36.48 million $ 1.85 million
May 19, 3 AM $ 0.417
+0.32%
$ 36.28 million $ 1.9 million
May 19, 2 AM $ 0.416
-0.16%
$ 36.16 million $ 1.93 million
May 19, 1 AM $ 0.416
-0.74%
$ 36.22 million $ 1.92 million
May 19, 12 AM $ 0.419
+0.30%
$ 36.49 million $ 1.96 million
May 18, 11 PM $ 0.418
-0.09%
$ 36.38 million $ 2.01 million
May 18, 10 PM $ 0.419
-0.18%
$ 36.41 million $ 2.19 million
May 18, 9 PM $ 0.419
+0.87%
$ 36.48 million $ 2.19 million
May 18, 8 PM $ 0.416
-0.07%
$ 36.16 million $ 2.12 million
May 18, 7 PM $ 0.416
+1.45%
$ 36.19 million $ 2.1 million
May 18, 6 PM $ 0.41
-0.86%
$ 35.67 million $ 2.05 million
May 18, 5 PM $ 0.414
+0.15%
$ 35.98 million $ 2.04 million
May 18, 4 PM $ 0.413
-0.20%
$ 35.93 million $ 2.03 million
May 18, 3 PM $ 0.414
+0.83%
$ 36 million $ 2.06 million
May 18, 2 PM $ 0.41
-1.35%
$ 35.71 million $ 2.02 million
May 18, 1 PM $ 0.416
-0.61%
$ 36.2 million $ 2 million
May 18, 12 PM $ 0.419
+0.56%
$ 36.42 million $ 2 million