iExec RLC Historical Data

RLC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $4.12
+2.48%
$329.95 million $12.71 million
Nov 30, 2021 $4.02
-0.94%
$321.95 million $11.43 million
Nov 29, 2021 $4.06
+1.03%
$324.96 million $17.38 million
Nov 28, 2021 $4.02
+0.48%
$321.74 million $15.46 million
Nov 27, 2021 $4
+8.50%
$320.06 million $60.45 million
Nov 26, 2021 $3.68
-12.64%
$294.93 million $14.73 million
Nov 25, 2021 $4.22
+7.14%
$337.55 million $14.65 million
Nov 24, 2021 $3.94
-2.23%
$315.21 million $13.13 million
Nov 23, 2021 $4.03
+2.41%
$322.39 million $10.67 million
Nov 22, 2021 $3.93
-5.70%
$314.82 million $12.39 million
Nov 21, 2021 $4.17
-0.97%
$333.9 million $15.58 million
Nov 20, 2021 $4.21
+6.23%
$337.17 million $16.58 million
Nov 19, 2021 $3.96
+3.25%
$317.4 million $11.55 million
Nov 18, 2021 $3.84
-7.33%
$307.27 million $15.33 million
Nov 17, 2021 $4.14
+1.15%
$331.57 million $12.39 million
Nov 16, 2021 $4.09
-7.77%
$327.8 million $21.08 million
Nov 15, 2021 $4.44
+0.33%
$355.44 million $32.4 million
Nov 14, 2021 $4.42
-1.37%
$354.27 million $14.02 million
Nov 13, 2021 $4.49
+2.65%
$359.2 million $12.04 million
Nov 12, 2021 $4.37
-4.04%
$349.95 million $14.99 million
Nov 11, 2021 $4.55
+0.53%
$364.71 million $14.11 million
Nov 10, 2021 $4.53
-7.41%
$362.72 million $26.16 million
Nov 9, 2021 $4.89
-1.32%
$391.76 million $25.75 million
Nov 8, 2021 $4.96
+3.78%
$397.01 million $27.42 million
Nov 7, 2021 $4.78
-0.19%
$382.55 million $15 million
Nov 6, 2021 $4.79
-3.18%
$383.29 million $16.45 million
Nov 5, 2021 $4.94
+0.58%
$395.86 million $29.24 million
Nov 4, 2021 $4.92
-1.41%
$393.58 million $32.92 million
Nov 3, 2021 $4.98
-5.97%
$399.01 million $93.2 million
Nov 2, 2021 $5.3
+22.19%
$424.41 million $190.61 million
Nov 1, 2021 $4.34
-1.18%
$347.36 million $21.37 million
Oct 31, 2021 $4.39
+5.92%
$351.48 million $37.87 million
Oct 30, 2021 $4.14
+0.91%
$331.82 million $20.61 million
Oct 29, 2021 $4.11
+3.39%
$328.79 million $17.97 million
Oct 28, 2021 $3.97
+4.24%
$317.99 million $16.75 million
Oct 27, 2021 $3.81
-9.81%
$305.06 million $33.75 million
Oct 26, 2021 $4.22
-0.84%
$338.25 million $18.71 million
Oct 25, 2021 $4.26
+5.37%
$341.1 million $18.35 million
Oct 24, 2021 $4.04
-3.02%
$323.62 million $14.83 million
Oct 23, 2021 $4.17
+1.22%
$333.69 million $21.31 million
Oct 22, 2021 $4.12
-1.23%
$329.68 million $17.34 million
Oct 21, 2021 $4.17
-5.07%
$333.83 million $21.04 million
Oct 20, 2021 $4.39
+1.47%
$351.67 million $22.85 million
Oct 19, 2021 $4.33
-4.95%
$346.6 million $22.8 million
Oct 18, 2021 $4.55
-2.96%
$364.64 million $23.23 million
Oct 17, 2021 $4.68
+2.91%
$374.68 million $26.12 million
Oct 16, 2021 $4.55
-0.20%
$364.03 million $24.46 million
Oct 15, 2021 $4.55
+6.22%
$364.64 million $54.71 million
Oct 14, 2021 $4.29
-2.65%
$343.28 million $24.37 million
Oct 13, 2021 $4.4
+11.31%
$352.66 million $69.54 million