iExec RLC Historical Data

RLC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.3
+0.54%
$26.08 million $1.61 million
Jul 5, 6 AM $0.298
-0.05%
$25.94 million $1.55 million
Jul 5, 5 AM $0.298
-0.36%
$25.96 million $1.54 million
Jul 5, 4 AM $0.299
+0.10%
$26.05 million $1.53 million
Jul 5, 3 AM $0.299
+0.27%
$26.03 million $1.54 million
Jul 5, 2 AM $0.298
-0.39%
$25.95 million $1.55 million
Jul 5, 1 AM $0.299
-0.66%
$26.06 million $1.52 million
Jul 5, 12 AM $0.301
-0.14%
$26.23 million $1.45 million
Jul 4, 11 PM $0.302
-0.35%
$26.27 million $1.47 million
Jul 4, 10 PM $0.303
-0.48%
$26.36 million $1.43 million
Jul 4, 9 PM $0.304
+0.75%
$26.49 million $1.46 million
Jul 4, 8 PM $0.302
-1.34%
$26.29 million $1.46 million
Jul 4, 7 PM $0.306
-0.23%
$26.65 million $1.45 million
Jul 4, 6 PM $0.307
-0.48%
$26.71 million $1.48 million
Jul 4, 5 PM $0.308
+0.36%
$26.84 million $1.49 million
Jul 4, 4 PM $0.307
-0.33%
$26.74 million $1.35 million
Jul 4, 3 PM $0.308
+0.97%
$26.83 million $1.39 million
Jul 4, 2 PM $0.305
+0.52%
$26.57 million $1.35 million
Jul 4, 1 PM $0.304
-0.21%
$26.43 million $1.32 million
Jul 4, 12 PM $0.304
-0.26%
$26.49 million $1.32 million
Jul 4, 11 AM $0.305
+1.24%
$26.56 million $1.3 million
Jul 4, 10 AM $0.302
+0.09%
$26.23 million $1.18 million
Jul 4, 9 AM $0.301
-0.02%
$26.21 million $1.19 million
Jul 4, 8 AM $0.301
-0.16%
$26.21 million $1.2 million
Jul 4, 7 AM $0.302
+0.34%
$26.26 million $1.19 million
Jul 4, 6 AM $0.301
-0.27%
$26.17 million $1.26 million
Jul 4, 5 AM $0.302
-0.46%
$26.24 million $1.27 million
Jul 4, 4 AM $0.303
-0.02%
$26.36 million $1.28 million
Jul 4, 3 AM $0.303
+0.01%
$26.37 million $1.3 million
Jul 4, 2 AM $0.303
-0.05%
$26.36 million $1.3 million
Jul 4, 1 AM $0.303
-0.54%
$26.38 million $1.31 million
Jul 4, 12 AM $0.305
-0.45%
$26.52 million $1.26 million
Jul 3, 11 PM $0.306
-0.01%
$26.64 million $1.26 million
Jul 3, 10 PM $0.306
-0.51%
$26.64 million $1.25 million
Jul 3, 9 PM $0.308
-0.52%
$26.78 million $1.26 million
Jul 3, 8 PM $0.309
+0.72%
$26.92 million $1.29 million
Jul 3, 7 PM $0.307
+0.76%
$26.73 million $1.3 million
Jul 3, 6 PM $0.305
+0.11%
$26.53 million $1.3 million
Jul 3, 5 PM $0.305
+0.33%
$26.5 million $1.31 million
Jul 3, 4 PM $0.304
-0.29%
$26.41 million $1.32 million
Jul 3, 3 PM $0.304
-0.40%
$26.49 million $1.29 million
Jul 3, 2 PM $0.306
+0.04%
$26.59 million $1.28 million
Jul 3, 1 PM $0.306
+0.35%
$26.58 million $1.38 million
Jul 3, 12 PM $0.304
-0.23%
$26.49 million $1.38 million
Jul 3, 11 AM $0.305
+0.53%
$26.55 million $1.38 million
Jul 3, 10 AM $0.304
+0.04%
$26.41 million $1.33 million
Jul 3, 9 AM $0.303
+0.65%
$26.4 million $1.3 million
Jul 3, 8 AM $0.301
+0.92%
$26.23 million $1.29 million
Jul 3, 7 AM $0.299
+0.24%
$25.99 million $1.26 million
Jul 3, 6 AM $0.298
-0.02%
$25.93 million $1.22 million