iExec RLC Historical Data

RLC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $3.96
+5.54%
$316.75 million $33.89 million
Oct 11, 2021 $3.75
+4.70%
$300.21 million $21.7 million
Oct 10, 2021 $3.58
-6.55%
$286.73 million $11.14 million
Oct 9, 2021 $3.83
+1.04%
$306.79 million $17.18 million
Oct 8, 2021 $3.79
-1.26%
$303.66 million $14.68 million
Oct 7, 2021 $3.84
-4.18%
$307.57 million $13.45 million
Oct 6, 2021 $4.01
-1.15%
$321.03 million $26.44 million
Oct 5, 2021 $4.06
+8.16%
$324.77 million $24 million
Oct 4, 2021 $3.75
-3.90%
$300.21 million $15.16 million
Oct 3, 2021 $3.9
+1.28%
$312.39 million $18.02 million
Oct 2, 2021 $3.85
+2.46%
$308.43 million $19.12 million
Oct 1, 2021 $3.76
+8.40%
$301.01 million $26.51 million
Sep 30, 2021 $3.47
+5.60%
$277.68 million $19.31 million
Sep 29, 2021 $3.28
+3.01%
$262.94 million $14.69 million
Sep 28, 2021 $3.19
-4.45%
$255.14 million $25.57 million
Sep 27, 2021 $3.33
+2.18%
$267.02 million $28.28 million
Sep 26, 2021 $3.26
-4.74%
$261.35 million $33.21 million
Sep 25, 2021 $3.43
+7.26%
$274.35 million $32.15 million
Sep 24, 2021 $3.19
-8.10%
$255.78 million $17.66 million
Sep 23, 2021 $3.48
+2.53%
$278.32 million $11.25 million
Sep 22, 2021 $3.39
+12.65%
$271.46 million $14.44 million
Sep 21, 2021 $3.01
-7.14%
$240.89 million $17.52 million
Sep 20, 2021 $3.24
-15.38%
$259.35 million $20.05 million
Sep 19, 2021 $3.83
-2.43%
$306.46 million $12.14 million
Sep 18, 2021 $3.92
+2.34%
$314.08 million $15.84 million
Sep 17, 2021 $3.83
-4.64%
$306.88 million $13.85 million
Sep 16, 2021 $4.02
-5.11%
$321.81 million $17.61 million
Sep 15, 2021 $4.23
+5.70%
$339.09 million $24.06 million
Sep 14, 2021 $4.01
+3.72%
$320.76 million $13.19 million
Sep 13, 2021 $3.86
-6.59%
$309.25 million $19.05 million
Sep 12, 2021 $4.13
+5.25%
$331.05 million $21.01 million
Sep 11, 2021 $3.93
+0.93%
$314.51 million $16.62 million
Sep 10, 2021 $3.89
-4.62%
$311.6 million $25.72 million
Sep 9, 2021 $4.08
+1.11%
$326.67 million $32.07 million
Sep 8, 2021 $4.04
-2.13%
$323.1 million $37.31 million
Sep 7, 2021 $4.12
-21.03%
$330.02 million $69.16 million
Sep 6, 2021 $5.22
-2.52%
$417.91 million $42.21 million
Sep 5, 2021 $5.35
+0.36%
$428.73 million $27.51 million
Sep 4, 2021 $5.34
-0.46%
$427.2 million $41.69 million
Sep 3, 2021 $5.36
+2.93%
$429.18 million $71.24 million
Sep 2, 2021 $5.21
+7.34%
$417.01 million $76.83 million
Sep 1, 2021 $4.85
+8.26%
$388.47 million $40.17 million
Aug 31, 2021 $4.48
-3.16%
$358.87 million $36.03 million
Aug 30, 2021 $4.63
+3.98%
$370.57 million $43.71 million
Aug 29, 2021 $4.45
-1.02%
$356.38 million $24.34 million
Aug 28, 2021 $4.5
-4.08%
$360.06 million $17.78 million
Aug 27, 2021 $4.69
+4.22%
$375.38 million $34.63 million
Aug 26, 2021 $4.5
-11.08%
$360.2 million $26.99 million
Aug 25, 2021 $5.06
+3.53%
$405.07 million $32.43 million
Aug 24, 2021 $4.89
-8.91%
$391.32 million $51.08 million