iExec RLC Historical Data

RLC Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.429
+0.49%
$ 37.34 million $ 2.55 million
May 16, 10 AM $ 0.427
-0.81%
$ 37.16 million $ 2.54 million
May 16, 9 AM $ 0.431
-0.41%
$ 37.46 million $ 2.54 million
May 16, 8 AM $ 0.433
+0.40%
$ 37.65 million $ 2.54 million
May 16, 7 AM $ 0.431
-1.34%
$ 37.5 million $ 2.54 million
May 16, 6 AM $ 0.437
-1.31%
$ 38.01 million $ 2.44 million
May 16, 5 AM $ 0.443
-0.16%
$ 38.52 million $ 2.64 million
May 16, 4 AM $ 0.443
-0.80%
$ 38.58 million $ 2.77 million
May 16, 3 AM $ 0.447
+0.05%
$ 38.91 million $ 2.79 million
May 16, 2 AM $ 0.447
-0.59%
$ 38.89 million $ 2.81 million
May 16, 1 AM $ 0.45
-0.04%
$ 39.12 million $ 2.91 million
May 16, 12 AM $ 0.45
+0.56%
$ 39.13 million $ 3 million
May 15, 11 PM $ 0.447
+0.66%
$ 38.92 million $ 3.03 million
May 15, 10 PM $ 0.444
+0.29%
$ 38.66 million $ 3.03 million
May 15, 9 PM $ 0.443
-0.35%
$ 38.55 million $ 3 million
May 15, 8 PM $ 0.445
+0.12%
$ 38.68 million $ 3.1 million
May 15, 7 PM $ 0.444
-0.71%
$ 38.64 million $ 3.09 million
May 15, 6 PM $ 0.447
-0.16%
$ 38.91 million $ 3.06 million
May 15, 5 PM $ 0.448
+0.86%
$ 38.97 million $ 3.1 million
May 15, 4 PM $ 0.444
+0.68%
$ 38.64 million $ 3.16 million
May 15, 3 PM $ 0.441
-0.63%
$ 38.38 million $ 3.3 million
May 15, 2 PM $ 0.444
+0.80%
$ 38.62 million $ 3.24 million
May 15, 1 PM $ 0.44
-3.30%
$ 38.32 million $ 2.91 million
May 15, 12 PM $ 0.455
-0.61%
$ 39.62 million $ 2.51 million
May 15, 11 AM $ 0.458
-0.59%
$ 39.87 million $ 2.41 million
May 15, 10 AM $ 0.461
+0.54%
$ 40.1 million $ 2.38 million
May 15, 9 AM $ 0.458
-0.41%
$ 39.89 million $ 2.39 million
May 15, 8 AM $ 0.46
-0.43%
$ 40.05 million $ 2.33 million
May 15, 7 AM $ 0.462
+0.46%
$ 40.22 million $ 2.33 million
May 15, 6 AM $ 0.46
+0.97%
$ 40.04 million $ 2.3 million
May 15, 5 AM $ 0.456
-2.19%
$ 39.65 million $ 2.11 million
May 15, 4 AM $ 0.466
-1.26%
$ 40.54 million $ 1.99 million
May 15, 3 AM $ 0.472
+0.25%
$ 41.06 million $ 1.99 million
May 15, 2 AM $ 0.471
+0.58%
$ 40.95 million $ 1.99 million
May 15, 1 AM $ 0.468
-0.34%
$ 40.72 million $ 1.93 million
May 15, 12 AM $ 0.47
+0.51%
$ 40.86 million $ 1.86 million
May 14, 11 PM $ 0.467
-0.48%
$ 40.65 million $ 1.84 million
May 14, 10 PM $ 0.469
-0.39%
$ 40.85 million $ 1.82 million
May 14, 9 PM $ 0.471
-0.36%
$ 41 million $ 1.85 million
May 14, 8 PM $ 0.473
-0.40%
$ 41.15 million $ 1.75 million
May 14, 7 PM $ 0.475
-0.45%
$ 41.32 million $ 1.74 million
May 14, 6 PM $ 0.477
+0.43%
$ 41.51 million $ 1.78 million
May 14, 5 PM $ 0.475
-0.05%
$ 41.33 million $ 1.78 million
May 14, 4 PM $ 0.475
-0.33%
$ 41.35 million $ 1.93 million
May 14, 3 PM $ 0.477
+0.85%
$ 41.49 million $ 1.85 million
May 14, 2 PM $ 0.473
+0.96%
$ 41.14 million $ 1.97 million
May 14, 1 PM $ 0.468
+0.38%
$ 40.75 million $ 1.94 million
May 14, 12 PM $ 0.467
+0.50%
$ 40.6 million $ 2 million
May 14, 11 AM $ 0.464
-0.17%
$ 40.39 million $ 2.13 million
May 14, 10 AM $ 0.465
+0.72%
$ 40.46 million $ 2.2 million