Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.304
-0.24%
$26.45 million $873,205
Aug 31, 8 PM $0.305
+0.37%
$26.51 million $895,247
Aug 31, 7 PM $0.304
-0.41%
$26.41 million $912,538
Aug 31, 6 PM $0.305
-0.17%
$26.52 million $922,524
Aug 31, 5 PM $0.305
+0.02%
$26.57 million $910,030
Aug 31, 4 PM $0.305
+2.59%
$26.56 million $914,814
Aug 31, 3 PM $0.298
-1.97%
$25.89 million $924,216
Aug 31, 2 PM $0.304
+0.01%
$26.41 million $927,296
Aug 31, 1 PM $0.304
+0.47%
$26.41 million $923,125
Aug 31, 12 PM $0.302
-1.32%
$26.29 million $893,395
Aug 31, 11 AM $0.306
-0.03%
$26.64 million $893,020
Aug 31, 10 AM $0.306
-0.42%
$26.65 million $930,973
Aug 31, 9 AM $0.308
-0.31%
$26.76 million $940,858
Aug 31, 8 AM $0.309
-0.51%
$26.84 million $917,648
Aug 31, 7 AM $0.31
+1.21%
$26.98 million $910,760
Aug 31, 6 AM $0.306
+0.19%
$26.66 million $891,712
Aug 31, 5 AM $0.306
+0.18%
$26.61 million $891,183
Aug 31, 4 AM $0.305
+0.23%
$26.56 million $896,526
Aug 31, 3 AM $0.305
+0.38%
$26.5 million $938,079
Aug 31, 2 AM $0.303
-0.01%
$26.4 million $935,202
Aug 31, 1 AM $0.303
+2.42%
$26.4 million $930,143
Aug 31, 12 AM $0.296
-1.26%
$25.78 million $924,661
Aug 30, 11 PM $0.3
-2.16%
$26.11 million $889,002
Aug 30, 10 PM $0.307
-0.68%
$26.68 million $778,191
Aug 30, 9 PM $0.309
+0.02%
$26.87 million $779,183
Aug 30, 8 PM $0.309
-0.93%
$26.86 million $781,123
Aug 30, 7 PM $0.312
-0.62%
$27.11 million $741,330
Aug 30, 6 PM $0.314
+0.34%
$27.28 million $741,802
Aug 30, 5 PM $0.313
-0.20%
$27.19 million $801,092
Aug 30, 4 PM $0.313
+0.73%
$27.25 million $884,739
Aug 30, 3 PM $0.311
-0.52%
$27.05 million $1.05 million
Aug 30, 2 PM $0.313
-0.17%
$27.19 million $1.05 million
Aug 30, 1 PM $0.313
+0.30%
$27.24 million $1.06 million
Aug 30, 12 PM $0.312
-0.34%
$27.16 million $1.07 million
Aug 30, 11 AM $0.313
+0.22%
$27.25 million $1.06 million
Aug 30, 10 AM $0.313
+0.61%
$27.2 million $1.02 million
Aug 30, 9 AM $0.311
-0.13%
$27.03 million $984,449
Aug 30, 8 AM $0.311
-0.03%
$27.07 million $996,128
Aug 30, 7 AM $0.311
-0.30%
$27.07 million $1 million
Aug 30, 6 AM $0.312
-0.02%
$27.16 million $1.01 million
Aug 30, 5 AM $0.312
+1.76%
$27.16 million $987,435
Aug 30, 4 AM $0.307
-1.69%
$26.69 million $974,356
Aug 30, 3 AM $0.312
+0.04%
$27.15 million $949,151
Aug 30, 2 AM $0.312
+0.78%
$27.14 million $938,872
Aug 30, 1 AM $0.31
-0.12%
$26.93 million $930,475
Aug 30, 12 AM $0.31
-0.22%
$26.96 million $985,173
Aug 29, 11 PM $0.311
+0.56%
$27.02 million $992,279
Aug 29, 10 PM $0.309
-0.41%
$26.87 million $974,528
Aug 29, 9 PM $0.31
-0.05%
$26.98 million $978,563
Aug 29, 8 PM $0.31
-0.69%
$26.99 million $988,471