iExec RLC Historical Data

RLC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.298
-0.02%
$25.93 million $1.22 million
Jul 3, 5 AM $0.298
+0.23%
$25.93 million $1.2 million
Jul 3, 4 AM $0.297
-0.30%
$25.87 million $1.19 million
Jul 3, 3 AM $0.298
+0.29%
$25.96 million $1.19 million
Jul 3, 2 AM $0.298
-0.11%
$25.89 million $1.18 million
Jul 3, 1 AM $0.298
+0.87%
$25.92 million $1.21 million
Jul 3, 12 AM $0.295
-0.68%
$25.69 million $1.22 million
Jul 2, 11 PM $0.297
+0.33%
$25.87 million $1.25 million
Jul 2, 10 PM $0.296
-0.28%
$25.78 million $1.32 million
Jul 2, 9 PM $0.297
+0.04%
$25.85 million $1.35 million
Jul 2, 8 PM $0.297
-0.11%
$25.84 million $1.36 million
Jul 2, 7 PM $0.298
+0.00%
$25.88 million $1.38 million
Jul 2, 6 PM $0.298
+0.43%
$25.88 million $1.36 million
Jul 2, 5 PM $0.296
-0.33%
$25.77 million $1.34 million
Jul 2, 4 PM $0.297
-0.36%
$25.86 million $1.4 million
Jul 2, 3 PM $0.298
+0.00%
$25.95 million $1.43 million
Jul 2, 2 PM $0.298
-1.15%
$25.95 million $1.54 million
Jul 2, 1 PM $0.302
+0.91%
$26.26 million $1.55 million
Jul 2, 12 PM $0.299
+0.14%
$26.02 million $1.65 million
Jul 2, 11 AM $0.299
-0.20%
$25.99 million $1.7 million
Jul 2, 10 AM $0.299
-0.12%
$26.04 million $1.7 million
Jul 2, 9 AM $0.3
+1.26%
$26.07 million $1.75 million
Jul 2, 8 AM $0.296
-0.16%
$25.74 million $1.76 million
Jul 2, 7 AM $0.296
+1.07%
$25.79 million $1.9 million
Jul 2, 6 AM $0.293
-0.18%
$25.51 million $1.96 million
Jul 2, 5 AM $0.294
-1.07%
$25.56 million $1.96 million
Jul 2, 4 AM $0.296
-0.58%
$25.72 million $2.02 million
Jul 2, 3 AM $0.297
+1.10%
$25.87 million $2.13 million
Jul 2, 2 AM $0.294
-0.36%
$25.59 million $2.14 million
Jul 2, 1 AM $0.295
+1.04%
$25.68 million $2.14 million
Jul 2, 12 AM $0.292
-0.69%
$25.41 million $2.19 million
Jul 1, 11 PM $0.294
-1.19%
$25.59 million $2.21 million
Jul 1, 10 PM $0.298
+0.23%
$25.9 million $2.15 million
Jul 1, 9 PM $0.297
+1.17%
$25.84 million $2.1 million
Jul 1, 8 PM $0.294
+1.03%
$25.54 million $2.1 million
Jul 1, 7 PM $0.291
-0.17%
$25.28 million $2.16 million
Jul 1, 6 PM $0.291
-0.65%
$25.32 million $2.21 million
Jul 1, 5 PM $0.293
-0.20%
$25.49 million $2.23 million
Jul 1, 4 PM $0.294
-0.76%
$25.54 million $2.22 million
Jul 1, 3 PM $0.296
+2.10%
$25.73 million $2.27 million
Jul 1, 2 PM $0.29
-0.10%
$25.2 million $2.18 million
Jul 1, 1 PM $0.29
+0.95%
$25.23 million $2.11 million
Jul 1, 12 PM $0.287
+0.31%
$24.99 million $2.01 million
Jul 1, 11 AM $0.286
+0.56%
$24.91 million $1.99 million
Jul 1, 10 AM $0.285
+0.40%
$24.78 million $1.98 million
Jul 1, 9 AM $0.284
-0.14%
$24.68 million $1.94 million
Jul 1, 8 AM $0.284
+0.36%
$24.71 million $1.97 million
Jul 1, 7 AM $0.281
-0.69%
$24.47 million $1.9 million
Jul 1, 6 AM $0.283
-1.06%
$24.64 million $1.82 million
Jul 1, 5 AM $0.286
-0.28%
$24.9 million $1.86 million