iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $5.36
+4.20%
$429.57 million $67.23 million
Aug 22, 2021 $5.15
+14.09%
$412.27 million $63.66 million
Aug 21, 2021 $4.51
-2.24%
$361.33 million $28.46 million
Aug 20, 2021 $4.62
+4.42%
$369.65 million $35.34 million
Aug 19, 2021 $4.42
+6.34%
$353.95 million $31.9 million
Aug 18, 2021 $4.16
+0.10%
$332.92 million $54.06 million
Aug 17, 2021 $4.15
+0.40%
$332.54 million $70.33 million
Aug 16, 2021 $4.14
+0.69%
$331.31 million $34.23 million
Aug 15, 2021 $4.11
-0.77%
$329.04 million $14.91 million
Aug 14, 2021 $4.14
-0.36%
$331.62 million $23.93 million
Aug 13, 2021 $4.16
+9.51%
$332.82 million $24.54 million
Aug 12, 2021 $3.79
-0.99%
$303.85 million $27.46 million
Aug 11, 2021 $3.85
+4.84%
$308.02 million $47.51 million
Aug 10, 2021 $3.67
-1.33%
$293.78 million $23.2 million
Aug 8, 2021 $3.44
-7.44%
$275.26 million $22.62 million
Aug 7, 2021 $3.71
+9.01%
$297.36 million $52.25 million
Aug 6, 2021 $3.41
+1.69%
$272.8 million $25.26 million
Aug 5, 2021 $3.35
-0.47%
$268.25 million $21 million
Aug 4, 2021 $3.25
-0.44%
$259.89 million $10.91 million
Aug 3, 2021 $3.26
-4.82%
$261 million $20.79 million
Aug 2, 2021 $3.43
+1.33%
$274.29 million $23.85 million
Aug 1, 2021 $3.38
+1.77%
$270.85 million $56.2 million
Jul 30, 2021 $3.36
+21.00%
$269.19 million $55.88 million
Jul 29, 2021 $2.78
+4.07%
$222.46 million $20.4 million
Jul 28, 2021 $2.67
+0.36%
$213.8 million $16.47 million
Jul 27, 2021 $2.66
+4.18%
$212.94 million $15.51 million
Jul 26, 2021 $2.55
+0.99%
$204.47 million $28.21 million
Jul 25, 2021 $2.53
+1.48%
$202.39 million $13.15 million
Jul 24, 2021 $2.49
+3.01%
$199.44 million $18.1 million
Jul 23, 2021 $2.42
+2.46%
$193.62 million $11.36 million
Jul 22, 2021 $2.36
+0.66%
$188.95 million $10.58 million
Jul 21, 2021 $2.34
+9.79%
$187.61 million $9.47 million
Jul 20, 2021 $2.13
-7.77%
$170.81 million $8.64 million
Jul 19, 2021 $2.31
-5.14%
$185.34 million $8 million
Jul 18, 2021 $2.44
-0.89%
$195.39 million $6.39 million
Jul 17, 2021 $2.46
-0.93%
$197.17 million $7.17 million
Jul 16, 2021 $2.49
-4.07%
$199.07 million $9.05 million
Jul 15, 2021 $2.59
-5.62%
$207.32 million $11.7 million
Jul 14, 2021 $2.74
-0.96%
$219.54 million $14.45 million
Jul 13, 2021 $2.77
-5.25%
$221.66 million $11 million
Jul 12, 2021 $2.92
-3.32%
$233.96 million $11.71 million
Jul 11, 2021 $3.02
+1.42%
$242.05 million $15.09 million
Jul 10, 2021 $2.98
-1.41%
$238.87 million $15.9 million
Jul 9, 2021 $3.03
+0.54%
$242.55 million $30.61 million
Jul 8, 2021 $3.01
-17.44%
$241.19 million $63.73 million
Jul 7, 2021 $3.65
+28.38%
$291.96 million $80.04 million
Jul 6, 2021 $2.84
+3.44%
$227.26 million $14.69 million
Jul 5, 2021 $2.75
-7.70%
$219.8 million $13.29 million
Jul 4, 2021 $2.97
+0.23%
$238.16 million $18.85 million
Jul 3, 2021 $2.97
+5.55%
$237.64 million $11.75 million