iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 2.97
+0.23%
$ 238.16 million $ 18.85 million
Jul 3, 2021 $ 2.97
+5.55%
$ 237.64 million $ 11.75 million
Jul 2, 2021 $ 2.81
+0.78%
$ 224.83 million $ 8 million
Jul 1, 2021 $ 2.79
-5.36%
$ 223.09 million $ 15.74 million
Jun 30, 2021 $ 2.94
-3.36%
$ 235.68 million $ 16.12 million
Jun 29, 2021 $ 3.04
+4.72%
$ 243.8 million $ 21.52 million
Jun 28, 2021 $ 2.91
+0.28%
$ 232.7 million $ 16.2 million
Jun 27, 2021 $ 2.9
+7.13%
$ 232.01 million $ 18.52 million
Jun 26, 2021 $ 2.7
+6.00%
$ 216.37 million $ 19.64 million
Jun 25, 2021 $ 2.55
-9.28%
$ 204.19 million $ 14.39 million
Jun 24, 2021 $ 2.81
-0.16%
$ 225.08 million $ 14.13 million
Jun 23, 2021 $ 2.81
+9.80%
$ 225.36 million $ 24.48 million
Jun 22, 2021 $ 2.56
-3.67%
$ 205.31 million $ 32.96 million
Jun 21, 2021 $ 2.66
-22.33%
$ 213.13 million $ 34.39 million
Jun 20, 2021 $ 3.43
+2.17%
$ 274.41 million $ 23.43 million
Jun 19, 2021 $ 3.35
-0.36%
$ 268.61 million $ 35.09 million
Jun 18, 2021 $ 3.37
-7.50%
$ 269.53 million $ 25.56 million
Jun 17, 2021 $ 3.64
-3.68%
$ 291.39 million $ 29.2 million
Jun 16, 2021 $ 3.78
-7.68%
$ 302.42 million $ 44.61 million
Jun 15, 2021 $ 4.09
+11.19%
$ 327.79 million $ 154.83 million
Jun 14, 2021 $ 3.68
+8.22%
$ 294.91 million $ 32.15 million
Jun 13, 2021 $ 3.4
+6.82%
$ 272.39 million $ 19.03 million
Jun 12, 2021 $ 3.18
-5.41%
$ 254.98 million $ 31.69 million
Jun 11, 2021 $ 3.36
-9.41%
$ 269.34 million $ 26.42 million
Jun 10, 2021 $ 3.72
-10.36%
$ 297.65 million $ 22.49 million
Jun 9, 2021 $ 4.15
+1.66%
$ 331.99 million $ 22.24 million
Jun 8, 2021 $ 4.08
-3.31%
$ 326.65 million $ 36.67 million
Jun 7, 2021 $ 4.23
-10.12%
$ 338.61 million $ 19.98 million
Jun 6, 2021 $ 4.7
+3.74%
$ 376.4 million $ 18.52 million
Jun 5, 2021 $ 4.53
-4.17%
$ 362.71 million $ 29.77 million
Jun 4, 2021 $ 4.73
-12.08%
$ 378.61 million $ 50.62 million
Jun 3, 2021 $ 5.37
+1.67%
$ 430.18 million $ 41.47 million
Jun 2, 2021 $ 5.28
-0.80%
$ 422.97 million $ 74.43 million
Jun 1, 2021 $ 5.33
+9.37%
$ 426.45 million $ 124.33 million
May 30, 2021 $ 4.62
+2.84%
$ 370.27 million $ 36.28 million
May 29, 2021 $ 4.5
-5.97%
$ 360.05 million $ 43.05 million
May 28, 2021 $ 4.78
-12.16%
$ 383.05 million $ 65.1 million
May 27, 2021 $ 5.45
-5.72%
$ 436.47 million $ 66.94 million
May 26, 2021 $ 5.78
+5.82%
$ 462.93 million $ 122.91 million
May 25, 2021 $ 5.46
-6.24%
$ 437.48 million $ 108.34 million
May 24, 2021 $ 5.83
+7.47%
$ 466.6 million $ 158.42 million
May 23, 2021 $ 5.42
-8.37%
$ 434.18 million $ 187.66 million
May 22, 2021 $ 5.92
-7.30%
$ 473.85 million $ 208.36 million
May 21, 2021 $ 6.38
-8.34%
$ 511.17 million $ 552.02 million
May 20, 2021 $ 6.96
+51.06%
$ 557.67 million $ 339.44 million
May 19, 2021 $ 4.61
-36.26%
$ 369.22 million $ 206.84 million
May 18, 2021 $ 7.23
-1.11%
$ 579.23 million $ 127.59 million
May 17, 2021 $ 7.32
-7.53%
$ 585.76 million $ 170.04 million
May 16, 2021 $ 7.91
-4.01%
$ 633.44 million $ 174.09 million
May 15, 2021 $ 8.24
-12.61%
$ 659.87 million $ 317.08 million