iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.286
-0.28%
$24.9 million $1.86 million
Jul 1, 4 AM $0.287
+0.06%
$24.97 million $1.84 million
Jul 1, 3 AM $0.287
+0.79%
$24.96 million $1.74 million
Jul 1, 2 AM $0.285
+0.82%
$24.76 million $1.79 million
Jul 1, 1 AM $0.282
-0.15%
$24.56 million $1.79 million
Jul 1, 12 AM $0.283
-0.36%
$24.6 million $1.75 million
Jun 30, 11 PM $0.284
-0.29%
$24.69 million $1.86 million
Jun 30, 10 PM $0.285
-0.09%
$24.76 million $1.87 million
Jun 30, 9 PM $0.285
+0.54%
$24.78 million $1.85 million
Jun 30, 8 PM $0.283
-0.67%
$24.65 million $1.85 million
Jun 30, 7 PM $0.285
+0.50%
$24.82 million $1.77 million
Jun 30, 6 PM $0.284
+0.30%
$24.69 million $1.73 million
Jun 30, 5 PM $0.283
-0.60%
$24.62 million $1.82 million
Jun 30, 4 PM $0.285
+0.41%
$24.76 million $1.85 million
Jun 30, 3 PM $0.283
+0.43%
$24.66 million $1.83 million
Jun 30, 2 PM $0.282
-0.15%
$24.56 million $1.88 million
Jun 30, 1 PM $0.283
+1.38%
$24.59 million $2.04 million
Jun 30, 12 PM $0.279
-1.90%
$24.26 million $2.13 million
Jun 30, 11 AM $0.284
-1.08%
$24.73 million $2.21 million
Jun 30, 10 AM $0.287
-0.35%
$25 million $2.29 million
Jun 30, 9 AM $0.288
-0.19%
$25.09 million $2.31 million
Jun 30, 8 AM $0.289
-0.41%
$25.14 million $2.26 million
Jun 30, 7 AM $0.29
-0.17%
$25.24 million $2.26 million
Jun 30, 6 AM $0.291
-0.04%
$25.28 million $2.27 million
Jun 30, 5 AM $0.291
-0.11%
$25.29 million $2.24 million
Jun 30, 4 AM $0.291
+0.79%
$25.32 million $2.24 million
Jun 30, 3 AM $0.289
-0.20%
$25.12 million $2.26 million
Jun 30, 2 AM $0.289
+0.18%
$25.17 million $2.27 million
Jun 30, 1 AM $0.289
-0.52%
$25.13 million $2.23 million
Jun 30, 12 AM $0.29
-0.39%
$25.26 million $2.19 million
Jun 29, 11 PM $0.291
-0.04%
$25.36 million $2.03 million
Jun 29, 10 PM $0.292
-0.31%
$25.37 million $2.03 million
Jun 29, 9 PM $0.293
+0.33%
$25.45 million $2.1 million
Jun 29, 8 PM $0.292
-0.98%
$25.36 million $2.09 million
Jun 29, 7 PM $0.294
-0.73%
$25.61 million $2.1 million
Jun 29, 6 PM $0.297
-0.78%
$25.8 million $2.09 million
Jun 29, 5 PM $0.299
+2.41%
$26.01 million $1.98 million
Jun 29, 4 PM $0.292
-0.05%
$25.39 million $1.9 million
Jun 29, 3 PM $0.292
+0.13%
$25.41 million $1.9 million
Jun 29, 2 PM $0.292
+0.61%
$25.37 million $1.85 million
Jun 29, 1 PM $0.29
-0.30%
$25.22 million $1.64 million
Jun 29, 12 PM $0.291
+0.68%
$25.29 million $1.52 million
Jun 29, 11 AM $0.289
-0.26%
$25.12 million $1.38 million
Jun 29, 10 AM $0.289
+0.25%
$25.18 million $1.29 million
Jun 29, 9 AM $0.289
+0.01%
$25.12 million $1.29 million
Jun 29, 8 AM $0.289
-0.44%
$25.12 million $1.29 million
Jun 29, 7 AM $0.29
-0.04%
$25.23 million $1.22 million
Jun 29, 6 AM $0.29
-0.33%
$25.24 million $1.22 million
Jun 29, 5 AM $0.291
+0.91%
$25.32 million $1.25 million
Jun 29, 4 AM $0.288
-1.20%
$25.09 million $1.24 million