iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.465
+0.72%
$ 40.46 million $ 2.2 million
May 14, 9 AM $ 0.462
-0.12%
$ 40.17 million $ 2.15 million
May 14, 8 AM $ 0.462
-0.13%
$ 40.22 million $ 2.23 million
May 14, 7 AM $ 0.463
-0.71%
$ 40.28 million $ 2.25 million
May 14, 6 AM $ 0.466
+0.31%
$ 40.56 million $ 2.29 million
May 14, 5 AM $ 0.465
-0.02%
$ 40.44 million $ 2.34 million
May 14, 4 AM $ 0.465
+1.20%
$ 40.45 million $ 2.32 million
May 14, 3 AM $ 0.46
-1.38%
$ 40 million $ 2.34 million
May 14, 2 AM $ 0.466
-0.23%
$ 40.55 million $ 2.32 million
May 14, 1 AM $ 0.467
-0.20%
$ 40.65 million $ 2.29 million
May 14, 12 AM $ 0.468
+0.79%
$ 40.73 million $ 2.29 million
May 13, 11 PM $ 0.465
+0.11%
$ 40.41 million $ 2.28 million
May 13, 10 PM $ 0.464
+0.42%
$ 40.37 million $ 2.29 million
May 13, 9 PM $ 0.462
-0.60%
$ 40.2 million $ 2.25 million
May 13, 8 PM $ 0.465
+0.32%
$ 40.44 million $ 2.24 million
May 13, 7 PM $ 0.463
-1.12%
$ 40.31 million $ 2.27 million
May 13, 6 PM $ 0.469
+0.12%
$ 40.77 million $ 2.24 million
May 13, 5 PM $ 0.468
-0.51%
$ 40.72 million $ 2.2 million
May 13, 4 PM $ 0.47
+0.53%
$ 40.93 million $ 2.01 million
May 13, 3 PM $ 0.468
-1.77%
$ 40.71 million $ 2.06 million
May 13, 2 PM $ 0.476
-0.20%
$ 41.45 million $ 2.03 million
May 13, 1 PM $ 0.477
-1.40%
$ 41.53 million $ 2.15 million
May 13, 12 PM $ 0.484
-1.70%
$ 42.12 million $ 2.12 million
May 13, 11 AM $ 0.492
-0.49%
$ 42.85 million $ 2.03 million
May 13, 10 AM $ 0.495
-1.36%
$ 43.05 million $ 2 million
May 13, 9 AM $ 0.502
+0.63%
$ 43.65 million $ 2.06 million
May 13, 8 AM $ 0.499
-0.26%
$ 43.37 million $ 2.02 million
May 13, 7 AM $ 0.5
+0.75%
$ 43.49 million $ 2.02 million
May 13, 6 AM $ 0.496
-0.23%
$ 43.16 million $ 2.1 million
May 13, 5 AM $ 0.497
-0.33%
$ 43.26 million $ 2.13 million
May 13, 4 AM $ 0.499
+0.03%
$ 43.41 million $ 2.13 million
May 13, 3 AM $ 0.499
+0.27%
$ 43.39 million $ 2.19 million
May 13, 2 AM $ 0.497
+0.01%
$ 43.28 million $ 2.22 million
May 13, 1 AM $ 0.497
+0.58%
$ 43.27 million $ 2.29 million
May 13, 12 AM $ 0.495
+0.84%
$ 43.02 million $ 2.29 million
May 12, 11 PM $ 0.49
-0.54%
$ 42.66 million $ 2.26 million
May 12, 10 PM $ 0.493
-0.09%
$ 42.9 million $ 2.32 million
May 12, 9 PM $ 0.493
-0.40%
$ 42.93 million $ 2.37 million
May 12, 8 PM $ 0.495
+0.03%
$ 43.11 million $ 2.47 million
May 12, 7 PM $ 0.495
-0.02%
$ 43.09 million $ 2.64 million
May 12, 6 PM $ 0.495
-0.01%
$ 43.1 million $ 3.6 million
May 12, 5 PM $ 0.495
+0.83%
$ 43.1 million $ 3.61 million
May 12, 4 PM $ 0.491
+0.07%
$ 42.75 million $ 3.64 million
May 12, 3 PM $ 0.491
-0.71%
$ 42.74 million $ 3.52 million
May 12, 2 PM $ 0.495
-0.49%
$ 43.04 million $ 3.71 million
May 12, 1 PM $ 0.497
-0.47%
$ 43.25 million $ 3.66 million
May 12, 12 PM $ 0.499
+0.25%
$ 43.46 million $ 3.73 million
May 12, 11 AM $ 0.498
-0.48%
$ 43.35 million $ 3.77 million
May 12, 10 AM $ 0.501
-1.31%
$ 43.55 million $ 3.75 million
May 12, 9 AM $ 0.507
-0.26%
$ 44.13 million $ 3.97 million