Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.312
-0.24%
$27.18 million $1.06 million
Aug 29, 6 PM $0.313
-0.29%
$27.24 million $1.07 million
Aug 29, 5 PM $0.314
-0.99%
$27.32 million $1.05 million
Aug 29, 4 PM $0.317
+2.46%
$27.6 million $981,269
Aug 29, 3 PM $0.31
-0.53%
$26.93 million $889,373
Aug 29, 2 PM $0.311
+0.90%
$27.08 million $947,533
Aug 29, 1 PM $0.308
-0.13%
$26.84 million $989,940
Aug 29, 12 PM $0.309
+0.45%
$26.86 million $991,416
Aug 29, 11 AM $0.307
-0.12%
$26.74 million $1 million
Aug 29, 10 AM $0.308
+0.10%
$26.77 million $1.03 million
Aug 29, 9 AM $0.307
-0.11%
$26.75 million $1.07 million
Aug 29, 8 AM $0.308
-0.20%
$26.78 million $1.06 million
Aug 29, 7 AM $0.308
-0.30%
$26.83 million $1.04 million
Aug 29, 6 AM $0.309
-0.50%
$26.91 million $1.04 million
Aug 29, 5 AM $0.311
+0.10%
$27.05 million $1.06 million
Aug 29, 4 AM $0.311
+0.36%
$27.02 million $1.1 million
Aug 29, 3 AM $0.309
-0.67%
$26.92 million $1.13 million
Aug 29, 2 AM $0.312
+0.07%
$27.11 million $1.14 million
Aug 29, 1 AM $0.311
+0.16%
$27.09 million $1.18 million
Aug 29, 12 AM $0.311
-0.41%
$27.04 million $1.17 million
Aug 28, 11 PM $0.312
-0.33%
$27.15 million $1.17 million
Aug 28, 10 PM $0.313
+1.37%
$27.24 million $1.17 million
Aug 28, 9 PM $0.309
+0.11%
$26.87 million $1.18 million
Aug 28, 8 PM $0.309
-0.23%
$26.84 million $1.17 million
Aug 28, 7 PM $0.309
+0.24%
$26.91 million $1.12 million
Aug 28, 6 PM $0.309
-0.09%
$26.84 million $1.11 million
Aug 28, 5 PM $0.309
-0.64%
$26.87 million $1.12 million
Aug 28, 4 PM $0.311
-0.87%
$27.04 million $1.11 million
Aug 28, 3 PM $0.314
-2.36%
$27.28 million $1.07 million
Aug 28, 2 PM $0.321
+0.68%
$27.94 million $1.03 million
Aug 28, 1 PM $0.319
+0.68%
$27.74 million $981,649
Aug 28, 12 PM $0.317
-0.02%
$27.55 million $996,993
Aug 28, 11 AM $0.317
+0.32%
$27.56 million $1.12 million
Aug 28, 10 AM $0.316
+0.27%
$27.47 million $1.16 million
Aug 28, 9 AM $0.315
-0.11%
$27.4 million $1.13 million
Aug 28, 8 AM $0.315
+0.07%
$27.43 million $1.17 million
Aug 28, 7 AM $0.315
-0.36%
$27.41 million $1.19 million
Aug 28, 6 AM $0.316
+0.35%
$27.51 million $1.2 million
Aug 28, 5 AM $0.315
-0.47%
$27.41 million $1.18 million
Aug 28, 4 AM $0.317
+0.16%
$27.54 million $1.14 million
Aug 28, 3 AM $0.316
-0.34%
$27.5 million $1.11 million
Aug 28, 2 AM $0.317
-1.75%
$27.59 million $1.15 million
Aug 28, 1 AM $0.323
-0.35%
$28.08 million $1.13 million
Aug 28, 12 AM $0.324
+0.70%
$28.18 million $1.15 million
Aug 27, 11 PM $0.322
-0.37%
$27.99 million $1.18 million
Aug 27, 10 PM $0.323
+0.09%
$28.09 million $1.23 million
Aug 27, 9 PM $0.323
+0.25%
$28.06 million $1.24 million
Aug 27, 8 PM $0.322
+0.12%
$27.99 million $1.3 million
Aug 27, 7 PM $0.321
-0.78%
$27.96 million $1.3 million
Aug 27, 6 PM $0.324
-0.40%
$28.18 million $1.28 million