iExec RLC Historical Data

RLC Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 9.43
+33.43%
$ 755.06 million $ 936.11 million
May 13, 2021 $ 7.07
-2.35%
$ 565.84 million $ 225.28 million
May 12, 2021 $ 7.24
-26.40%
$ 579.51 million $ 408.39 million
May 11, 2021 $ 9.83
-17.31%
$ 787.36 million $ 719.11 million
May 10, 2021 $ 11.89
-3.17%
$ 952.16 million $ 2.55 billion
May 9, 2021 $ 12.3
+140.36%
$ 984.87 million $ 1.67 billion
May 8, 2021 $ 5.12
+19.24%
$ 409.69 million $ 106.64 million
May 7, 2021 $ 4.29
-4.23%
$ 343.59 million $ 147.22 million
May 6, 2021 $ 4.48
+3.55%
$ 358.78 million $ 428.48 million
May 5, 2021 $ 4.33
-0.10%
$ 346.47 million $ 130.81 million
May 4, 2021 $ 4.33
+29.58%
$ 346.92 million $ 184.75 million
May 3, 2021 $ 3.34
-3.38%
$ 267.72 million $ 21.03 million
May 2, 2021 $ 3.46
+12.03%
$ 277.07 million $ 24.97 million
May 1, 2021 $ 3.09
+1.79%
$ 247.33 million $ 16.64 million
Apr 30, 2021 $ 3.03
+10.23%
$ 242.93 million $ 39.98 million
Apr 29, 2021 $ 2.75
+0.00%
$ 220.4 million $ 15.87 million
Apr 28, 2021 $ 2.75
-8.03%
$ 220.38 million $ 38.9 million
Apr 27, 2021 $ 2.99
+4.18%
$ 239.59 million $ 52.36 million
Apr 26, 2021 $ 2.87
+33.53%
$ 229.97 million $ 55.64 million
Apr 25, 2021 $ 2.15
+15.58%
$ 172.2 million $ 22.43 million
Apr 24, 2021 $ 1.86
-7.47%
$ 149.03 million $ 13.81 million
Apr 23, 2021 $ 2.01
-10.81%
$ 161.03 million $ 20.34 million
Apr 22, 2021 $ 2.26
-13.11%
$ 180.6 million $ 19.26 million
Apr 21, 2021 $ 2.6
-7.03%
$ 207.89 million $ 44.27 million
Apr 20, 2021 $ 2.79
+6.75%
$ 223.61 million $ 55.21 million
Apr 19, 2021 $ 2.62
+9.21%
$ 209.48 million $ 32.36 million
Apr 18, 2021 $ 2.4
-14.48%
$ 191.85 million $ 25.58 million
Apr 17, 2021 $ 2.8
-4.53%
$ 224.34 million $ 16.28 million
Apr 16, 2021 $ 2.93
+7.22%
$ 234.97 million $ 25.36 million
Apr 15, 2021 $ 2.74
+6.45%
$ 219.14 million $ 13.68 million
Apr 14, 2021 $ 2.57
-2.31%
$ 205.85 million $ 14 million
Apr 13, 2021 $ 2.63
-1.43%
$ 210.7 million $ 10.83 million
Apr 12, 2021 $ 2.67
-3.86%
$ 213.77 million $ 9.72 million
Apr 11, 2021 $ 2.78
+0.75%
$ 222.32 million $ 9.92 million
Apr 10, 2021 $ 2.76
-5.81%
$ 220.66 million $ 11.4 million
Apr 9, 2021 $ 2.93
+2.03%
$ 234.27 million $ 12.53 million
Apr 8, 2021 $ 2.87
+4.52%
$ 229.61 million $ 12.16 million
Apr 7, 2021 $ 2.75
-8.85%
$ 219.9 million $ 23.74 million
Apr 6, 2021 $ 3.01
+0.86%
$ 241.25 million $ 19.16 million
Apr 5, 2021 $ 2.99
-3.09%
$ 239.17 million $ 22.8 million
Apr 4, 2021 $ 3.08
+20.80%
$ 246.76 million $ 29.08 million
Apr 3, 2021 $ 2.55
-8.34%
$ 204.33 million $ 24.49 million
Apr 2, 2021 $ 2.78
+7.21%
$ 222.94 million $ 20.45 million
Apr 1, 2021 $ 2.6
-2.55%
$ 207.96 million $ 16.76 million
Mar 30, 2021 $ 2.49
+3.11%
$ 199.51 million $ 16.79 million
Mar 29, 2021 $ 2.42
+2.57%
$ 193.5 million $ 19.66 million
Mar 28, 2021 $ 2.36
+5.96%
$ 188.64 million $ 21.88 million
Mar 27, 2021 $ 2.22
+6.04%
$ 178.03 million $ 17.92 million
Mar 26, 2021 $ 2.1
+15.83%
$ 167.88 million $ 17.21 million
Mar 25, 2021 $ 1.81
-6.12%
$ 144.95 million $ 15.6 million