iExec RLC Historical Data

RLC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $2.81
+0.78%
$224.83 million $8 million
Jul 1, 2021 $2.79
-5.36%
$223.09 million $15.74 million
Jun 30, 2021 $2.94
-3.36%
$235.68 million $16.12 million
Jun 29, 2021 $3.04
+4.72%
$243.8 million $21.52 million
Jun 28, 2021 $2.91
+0.28%
$232.7 million $16.2 million
Jun 27, 2021 $2.9
+7.13%
$232.01 million $18.52 million
Jun 26, 2021 $2.7
+6.00%
$216.37 million $19.64 million
Jun 25, 2021 $2.55
-9.28%
$204.19 million $14.39 million
Jun 24, 2021 $2.81
-0.16%
$225.08 million $14.13 million
Jun 23, 2021 $2.81
+9.80%
$225.36 million $24.48 million
Jun 22, 2021 $2.56
-3.67%
$205.31 million $32.96 million
Jun 21, 2021 $2.66
-22.33%
$213.13 million $34.39 million
Jun 20, 2021 $3.43
+2.17%
$274.41 million $23.43 million
Jun 19, 2021 $3.35
-0.36%
$268.61 million $35.09 million
Jun 18, 2021 $3.37
-7.50%
$269.53 million $25.56 million
Jun 17, 2021 $3.64
-3.68%
$291.39 million $29.2 million
Jun 16, 2021 $3.78
-7.68%
$302.42 million $44.61 million
Jun 15, 2021 $4.09
+11.19%
$327.79 million $154.83 million
Jun 14, 2021 $3.68
+8.22%
$294.91 million $32.15 million
Jun 13, 2021 $3.4
+6.82%
$272.39 million $19.03 million
Jun 12, 2021 $3.18
-5.41%
$254.98 million $31.69 million
Jun 11, 2021 $3.36
-9.41%
$269.34 million $26.42 million
Jun 10, 2021 $3.72
-10.36%
$297.65 million $22.49 million
Jun 9, 2021 $4.15
+1.66%
$331.99 million $22.24 million
Jun 8, 2021 $4.08
-3.31%
$326.65 million $36.67 million
Jun 7, 2021 $4.23
-10.12%
$338.61 million $19.98 million
Jun 6, 2021 $4.7
+3.74%
$376.4 million $18.52 million
Jun 5, 2021 $4.53
-4.17%
$362.71 million $29.77 million
Jun 4, 2021 $4.73
-12.08%
$378.61 million $50.62 million
Jun 3, 2021 $5.37
+1.67%
$430.18 million $41.47 million
Jun 2, 2021 $5.28
-0.80%
$422.97 million $74.43 million
Jun 1, 2021 $5.33
+9.37%
$426.45 million $124.33 million
May 30, 2021 $4.62
+2.84%
$370.27 million $36.28 million
May 29, 2021 $4.5
-5.97%
$360.05 million $43.05 million
May 28, 2021 $4.78
-12.16%
$383.05 million $65.1 million
May 27, 2021 $5.45
-5.72%
$436.47 million $66.94 million
May 26, 2021 $5.78
+5.82%
$462.93 million $122.91 million
May 25, 2021 $5.46
-6.24%
$437.48 million $108.34 million
May 24, 2021 $5.83
+7.47%
$466.6 million $158.42 million
May 23, 2021 $5.42
-8.37%
$434.18 million $187.66 million
May 22, 2021 $5.92
-7.30%
$473.85 million $208.36 million
May 21, 2021 $6.38
-8.34%
$511.17 million $552.02 million
May 20, 2021 $6.96
+51.06%
$557.67 million $339.44 million
May 19, 2021 $4.61
-36.26%
$369.22 million $206.84 million
May 18, 2021 $7.23
-1.11%
$579.23 million $127.59 million
May 17, 2021 $7.32
-7.53%
$585.76 million $170.04 million
May 16, 2021 $7.91
-4.01%
$633.44 million $174.09 million
May 15, 2021 $8.24
-12.61%
$659.87 million $317.08 million
May 14, 2021 $9.43
+33.43%
$755.06 million $936.11 million
May 13, 2021 $7.07
-2.35%
$565.84 million $225.28 million