iExec RLC Historical Data

RLC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.288
-1.20%
$25.09 million $1.24 million
Jun 29, 3 AM $0.292
+0.85%
$25.4 million $1.19 million
Jun 29, 2 AM $0.289
+0.51%
$25.19 million $1.12 million
Jun 29, 1 AM $0.288
+0.60%
$25.06 million $1.12 million
Jun 29, 12 AM $0.286
+0.26%
$24.91 million $1.14 million
Jun 28, 11 PM $0.286
+1.25%
$24.85 million $1.12 million
Jun 28, 10 PM $0.282
-0.73%
$24.54 million $1.16 million
Jun 28, 9 PM $0.284
-0.77%
$24.72 million $1.15 million
Jun 28, 8 PM $0.286
-0.01%
$24.91 million $1.19 million
Jun 28, 7 PM $0.286
-0.63%
$24.92 million $1.41 million
Jun 28, 6 PM $0.288
-0.28%
$25.07 million $1.71 million
Jun 28, 5 PM $0.289
+0.10%
$25.14 million $1.71 million
Jun 28, 4 PM $0.289
-0.55%
$25.12 million $1.74 million
Jun 28, 3 PM $0.291
+0.12%
$25.29 million $1.67 million
Jun 28, 2 PM $0.29
+0.94%
$25.26 million $1.68 million
Jun 28, 1 PM $0.288
-0.58%
$25.02 million $1.67 million
Jun 28, 12 PM $0.289
+0.08%
$25.17 million $1.71 million
Jun 28, 11 AM $0.289
+0.52%
$25.15 million $1.71 million
Jun 28, 10 AM $0.288
-0.44%
$25.02 million $1.71 million
Jun 28, 9 AM $0.289
-0.45%
$25.13 million $1.69 million
Jun 28, 8 AM $0.29
+0.51%
$25.24 million $1.66 million
Jun 28, 7 AM $0.289
+0.13%
$25.14 million $1.71 million
Jun 28, 6 AM $0.289
-0.47%
$25.11 million $1.79 million
Jun 28, 5 AM $0.29
+0.31%
$25.23 million $1.83 million
Jun 28, 4 AM $0.289
-0.24%
$25.15 million $1.92 million
Jun 28, 3 AM $0.29
+0.17%
$25.21 million $1.97 million
Jun 28, 2 AM $0.289
-0.44%
$25.17 million $2.04 million
Jun 28, 1 AM $0.291
+0.91%
$25.28 million $2.06 million
Jun 28, 12 AM $0.288
+0.65%
$25.05 million $2.04 million
Jun 27, 11 PM $0.286
-0.44%
$24.89 million $2.04 million
Jun 27, 10 PM $0.287
-0.43%
$25 million $2.01 million
Jun 27, 9 PM $0.289
-0.96%
$25.11 million $1.98 million
Jun 27, 8 PM $0.291
-0.36%
$25.35 million $1.97 million
Jun 27, 7 PM $0.292
+1.40%
$25.44 million $1.77 million
Jun 27, 6 PM $0.288
-0.30%
$25.09 million $1.46 million
Jun 27, 5 PM $0.289
-0.53%
$25.17 million $1.49 million
Jun 27, 4 PM $0.291
-0.27%
$25.3 million $1.45 million
Jun 27, 3 PM $0.292
+0.64%
$25.37 million $1.57 million
Jun 27, 2 PM $0.29
+0.27%
$25.21 million $1.62 million
Jun 27, 1 PM $0.289
+0.25%
$25.14 million $1.71 million
Jun 27, 12 PM $0.288
-0.17%
$25.08 million $1.71 million
Jun 27, 11 AM $0.289
-0.24%
$25.12 million $1.73 million
Jun 27, 10 AM $0.289
+0.22%
$25.18 million $1.73 million
Jun 27, 9 AM $0.289
-0.50%
$25.13 million $1.73 million
Jun 27, 8 AM $0.29
+0.25%
$25.25 million $1.73 million
Jun 27, 7 AM $0.29
+0.02%
$25.19 million $1.7 million
Jun 27, 6 AM $0.289
-0.51%
$25.19 million $1.63 million
Jun 27, 5 AM $0.291
-0.40%
$25.32 million $1.59 million
Jun 27, 4 AM $0.292
-0.11%
$25.42 million $1.46 million
Jun 27, 3 AM $0.293
-0.81%
$25.47 million $1.4 million