iExec RLC Historical Data

RLC Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.507
-0.26%
$ 44.13 million $ 3.97 million
May 12, 8 AM $ 0.509
-0.45%
$ 44.25 million $ 3.92 million
May 12, 7 AM $ 0.511
-0.13%
$ 44.45 million $ 3.89 million
May 12, 6 AM $ 0.512
+0.36%
$ 44.52 million $ 3.77 million
May 12, 5 AM $ 0.51
+0.62%
$ 44.36 million $ 3.66 million
May 12, 4 AM $ 0.507
+0.41%
$ 44.09 million $ 3.63 million
May 12, 3 AM $ 0.505
-0.19%
$ 43.91 million $ 3.56 million
May 12, 2 AM $ 0.506
-0.66%
$ 43.99 million $ 3.59 million
May 12, 1 AM $ 0.509
-0.54%
$ 44.28 million $ 3.55 million
May 12, 12 AM $ 0.512
-0.27%
$ 44.52 million $ 3.52 million
May 11, 11 PM $ 0.513
-0.65%
$ 44.64 million $ 3.62 million
May 11, 10 PM $ 0.516
-0.05%
$ 44.93 million $ 3.65 million
May 11, 9 PM $ 0.517
+0.00%
$ 44.96 million $ 3.79 million
May 11, 8 PM $ 0.517
+0.50%
$ 44.95 million $ 3.79 million
May 11, 7 PM $ 0.514
+0.64%
$ 44.73 million $ 3.9 million
May 11, 6 PM $ 0.511
+0.74%
$ 44.44 million $ 2.91 million
May 11, 5 PM $ 0.507
+1.20%
$ 44.12 million $ 2.89 million
May 11, 4 PM $ 0.501
+0.05%
$ 43.6 million $ 2.78 million
May 11, 3 PM $ 0.501
+0.03%
$ 43.57 million $ 2.79 million
May 11, 2 PM $ 0.501
-0.45%
$ 43.56 million $ 2.75 million
May 11, 1 PM $ 0.503
+0.83%
$ 43.75 million $ 2.67 million
May 11, 12 PM $ 0.499
-0.78%
$ 43.39 million $ 2.56 million
May 11, 11 AM $ 0.503
+0.13%
$ 43.74 million $ 2.49 million
May 11, 10 AM $ 0.502
+0.83%
$ 43.68 million $ 2.43 million
May 11, 9 AM $ 0.498
+0.65%
$ 43.32 million $ 2.13 million
May 11, 8 AM $ 0.495
+0.11%
$ 43.04 million $ 2.13 million
May 11, 7 AM $ 0.494
+0.13%
$ 42.99 million $ 2.14 million
May 11, 6 AM $ 0.493
-0.11%
$ 42.93 million $ 2.15 million
May 11, 5 AM $ 0.494
+0.45%
$ 42.98 million $ 2.16 million
May 11, 4 AM $ 0.492
+0.20%
$ 42.79 million $ 2.19 million
May 11, 3 AM $ 0.491
-0.70%
$ 42.71 million $ 2.14 million
May 11, 2 AM $ 0.494
-0.73%
$ 43.01 million $ 2.09 million
May 11, 1 AM $ 0.498
+0.31%
$ 43.32 million $ 2.08 million
May 11, 12 AM $ 0.496
-0.51%
$ 43.19 million $ 2.09 million
May 10, 11 PM $ 0.499
-0.31%
$ 43.41 million $ 2.01 million
May 10, 10 PM $ 0.501
+1.51%
$ 43.55 million $ 1.92 million
May 10, 9 PM $ 0.493
+0.11%
$ 42.9 million $ 1.72 million
May 10, 8 PM $ 0.493
-2.10%
$ 42.85 million $ 1.64 million
May 10, 7 PM $ 0.503
-0.05%
$ 43.77 million $ 1.32 million
May 10, 6 PM $ 0.503
+0.40%
$ 43.79 million $ 1.29 million
May 10, 5 PM $ 0.501
+0.84%
$ 43.62 million $ 1.23 million
May 10, 4 PM $ 0.497
+0.02%
$ 43.26 million $ 1.19 million
May 10, 3 PM $ 0.497
+0.81%
$ 43.25 million $ 1.15 million
May 10, 2 PM $ 0.493
-0.27%
$ 42.9 million $ 1.3 million
May 10, 1 PM $ 0.494
+0.47%
$ 43.02 million $ 1.47 million
May 10, 12 PM $ 0.492
+0.29%
$ 42.82 million $ 1.56 million
May 10, 11 AM $ 0.491
-0.28%
$ 42.7 million $ 1.74 million
May 10, 10 AM $ 0.492
+0.08%
$ 42.82 million $ 1.98 million
May 10, 9 AM $ 0.492
-0.36%
$ 42.79 million $ 2.08 million
May 10, 8 AM $ 0.494
+0.11%
$ 42.94 million $ 2.14 million