iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.456
+3.64%
$39.67 million $2.47 million
Apr 16, 2026 $0.44
+5.25%
$38.32 million $2.12 million
Apr 15, 2026 $0.418
+2.06%
$36.37 million $3.4 million
Apr 14, 2026 $0.41
-2.35%
$35.67 million $2.15 million
Apr 13, 2026 $0.42
+2.11%
$36.49 million $2.03 million
Apr 12, 2026 $0.411
-2.69%
$35.7 million $2.41 million
Apr 11, 2026 $0.422
-2.39%
$36.73 million $1.76 million
Apr 10, 2026 $0.432
+1.12%
$37.63 million $2.34 million
Apr 9, 2026 $0.428
+0.89%
$37.21 million $3.67 million
Apr 8, 2026 $0.424
-2.46%
$36.88 million $1.55 million
Apr 7, 2026 $0.435
+2.52%
$37.81 million $1.95 million
Apr 6, 2026 $0.424
+0.77%
$36.88 million $1.55 million
Apr 5, 2026 $0.421
+1.30%
$36.6 million $1.43 million
Apr 4, 2026 $0.415
-1.49%
$36.13 million $1.37 million
Apr 3, 2026 $0.422
-2.60%
$36.68 million $2.2 million
Apr 2, 2026 $0.433
+1.78%
$37.66 million $4.21 million
Apr 1, 2026 $0.425
+0.94%
$34.05 million $1.86 million
Mar 31, 2026 $0.421
+7.14%
$33.73 million $4.32 million
Mar 30, 2026 $0.393
+1.27%
$34.21 million $1.33 million
Mar 29, 2026 $0.388
-3.32%
$33.78 million $1.94 million
Mar 28, 2026 $0.402
+2.14%
$32.16 million $2.49 million
Mar 27, 2026 $0.393
-3.88%
$31.48 million $1.77 million
Mar 26, 2026 $0.409
-3.49%
$32.75 million $1.45 million
Mar 25, 2026 $0.424
-1.18%
$33.94 million $1.9 million
Mar 24, 2026 $0.429
+1.52%
$34.34 million $2.43 million
Mar 23, 2026 $0.422
+8.59%
$33.86 million $3.13 million
Mar 22, 2026 $0.389
-0.38%
$31.16 million $1.94 million
Mar 21, 2026 $0.39
-5.73%
$31.21 million $1.58 million
Mar 20, 2026 $0.414
-0.88%
$33.15 million $1.73 million
Mar 19, 2026 $0.418
-4.04%
$33.45 million $2.15 million
Mar 18, 2026 $0.435
-5.88%
$34.86 million $4.59 million
Mar 17, 2026 $0.462
+4.47%
$37.03 million $9.97 million
Mar 16, 2026 $0.443
+9.05%
$35.44 million $5.07 million
Mar 15, 2026 $0.406
+2.65%
$32.5 million $1.7 million
Mar 14, 2026 $0.395
-2.94%
$31.69 million $1.78 million
Mar 13, 2026 $0.407
+2.13%
$32.62 million $1.91 million
Mar 12, 2026 $0.399
+0.58%
$31.95 million $1.78 million
Mar 11, 2026 $0.397
+1.78%
$31.76 million $2.62 million
Mar 10, 2026 $0.39
+3.33%
$31.2 million $1.66 million
Mar 9, 2026 $0.377
+1.12%
$30.23 million $1.89 million
Mar 8, 2026 $0.373
+1.01%
$29.87 million $2.2 million
Mar 7, 2026 $0.369
-1.02%
$29.57 million $2.13 million
Mar 6, 2026 $0.373
-0.47%
$29.88 million $3.55 million
Mar 5, 2026 $0.375
-2.71%
$30.02 million $5.13 million
Mar 4, 2026 $0.386
+7.29%
$30.87 million $5.74 million
Mar 3, 2026 $0.359
-7.04%
$28.76 million $4.59 million
Mar 2, 2026 $0.386
+1.45%
$30.94 million $1.65 million
Mar 1, 2026 $0.381
-3.29%
$30.49 million $1.51 million
Feb 28, 2026 $0.394
+2.39%
$31.53 million $1.78 million
Feb 27, 2026 $0.385
-3.28%
$30.8 million $1.87 million