iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.436
-0.98%
$ 37.93 million $ 2.28 million
May 25, 4 PM $ 0.44
+1.35%
$ 38.3 million $ 2.15 million
May 25, 3 PM $ 0.434
+0.29%
$ 37.79 million $ 1.91 million
May 25, 2 PM $ 0.433
+0.68%
$ 37.68 million $ 1.75 million
May 25, 1 PM $ 0.43
+0.28%
$ 37.43 million $ 1.73 million
May 25, 12 PM $ 0.429
+0.77%
$ 37.32 million $ 1.72 million
May 25, 11 AM $ 0.426
-0.71%
$ 37.04 million $ 1.7 million
May 25, 10 AM $ 0.429
-0.23%
$ 37.3 million $ 1.7 million
May 25, 9 AM $ 0.43
-0.31%
$ 37.39 million $ 1.66 million
May 25, 8 AM $ 0.431
+0.77%
$ 37.5 million $ 1.66 million
May 25, 7 AM $ 0.428
+0.35%
$ 37.22 million $ 1.61 million
May 25, 6 AM $ 0.426
+0.14%
$ 37.09 million $ 1.6 million
May 25, 5 AM $ 0.426
+0.77%
$ 37.04 million $ 1.62 million
May 25, 4 AM $ 0.422
+0.80%
$ 36.75 million $ 1.58 million
May 25, 3 AM $ 0.419
-0.41%
$ 36.46 million $ 1.53 million
May 25, 2 AM $ 0.421
+0.35%
$ 36.61 million $ 1.53 million
May 25, 1 AM $ 0.419
-0.34%
$ 36.48 million $ 1.52 million
May 25, 12 AM $ 0.421
+0.43%
$ 36.61 million $ 1.51 million
May 24, 11 PM $ 0.419
+0.51%
$ 36.45 million $ 1.51 million
May 24, 10 PM $ 0.417
+1.08%
$ 36.27 million $ 1.53 million
May 24, 9 PM $ 0.412
-1.72%
$ 35.88 million $ 1.54 million
May 24, 8 PM $ 0.42
-0.23%
$ 36.51 million $ 1.52 million
May 24, 7 PM $ 0.421
+0.11%
$ 36.59 million $ 1.49 million
May 24, 6 PM $ 0.42
-0.70%
$ 36.55 million $ 1.45 million
May 24, 5 PM $ 0.423
-0.13%
$ 36.81 million $ 1.43 million
May 24, 4 PM $ 0.424
-0.04%
$ 36.86 million $ 1.48 million
May 24, 3 PM $ 0.424
+0.43%
$ 36.87 million $ 1.49 million
May 24, 2 PM $ 0.422
-0.36%
$ 36.72 million $ 1.49 million
May 24, 1 PM $ 0.424
-0.58%
$ 36.85 million $ 1.51 million
May 24, 12 PM $ 0.426
-0.36%
$ 37.06 million $ 1.57 million
May 24, 11 AM $ 0.428
-0.36%
$ 37.2 million $ 1.6 million
May 24, 10 AM $ 0.429
-0.40%
$ 37.33 million $ 1.62 million
May 24, 9 AM $ 0.431
+0.34%
$ 37.48 million $ 1.62 million
May 24, 8 AM $ 0.429
-0.24%
$ 37.36 million $ 1.64 million
May 24, 7 AM $ 0.43
-0.24%
$ 37.45 million $ 1.74 million
May 24, 6 AM $ 0.431
+0.22%
$ 37.54 million $ 1.92 million
May 24, 5 AM $ 0.431
-0.29%
$ 37.46 million $ 1.89 million
May 24, 4 AM $ 0.432
+0.11%
$ 37.57 million $ 1.96 million
May 24, 3 AM $ 0.431
-0.23%
$ 37.52 million $ 1.95 million
May 24, 2 AM $ 0.432
-0.18%
$ 37.61 million $ 1.99 million
May 24, 1 AM $ 0.433
-0.08%
$ 37.68 million $ 2.01 million
May 24, 12 AM $ 0.433
-0.07%
$ 37.71 million $ 2.04 million
May 23, 11 PM $ 0.434
-0.18%
$ 37.73 million $ 2.12 million
May 23, 10 PM $ 0.434
-0.50%
$ 37.8 million $ 2.17 million
May 23, 9 PM $ 0.437
-0.25%
$ 37.99 million $ 2.12 million
May 23, 8 PM $ 0.438
+2.39%
$ 38.07 million $ 2.03 million
May 23, 7 PM $ 0.427
+0.10%
$ 37.18 million $ 2.04 million
May 23, 6 PM $ 0.427
+0.81%
$ 37.14 million $ 2.11 million
May 23, 5 PM $ 0.423
+0.20%
$ 36.84 million $ 2.18 million
May 23, 4 PM $ 0.423
+0.11%
$ 36.77 million $ 2.23 million