iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.285
-0.40%
$ 24.78 million $ 1.42 million
Jul 22, 6 PM $ 0.286
-0.33%
$ 24.88 million $ 1.46 million
Jul 22, 5 PM $ 0.287
-0.53%
$ 24.96 million $ 1.52 million
Jul 22, 4 PM $ 0.288
-0.24%
$ 25.09 million $ 1.52 million
Jul 22, 3 PM $ 0.289
+1.24%
$ 25.15 million $ 1.57 million
Jul 22, 2 PM $ 0.286
+0.04%
$ 24.84 million $ 1.77 million
Jul 22, 1 PM $ 0.285
+1.16%
$ 24.83 million $ 1.84 million
Jul 22, 12 PM $ 0.282
-0.89%
$ 24.54 million $ 1.86 million
Jul 22, 11 AM $ 0.285
-0.50%
$ 24.76 million $ 1.86 million
Jul 22, 10 AM $ 0.286
+0.23%
$ 24.88 million $ 1.84 million
Jul 22, 9 AM $ 0.285
-0.23%
$ 24.83 million $ 1.8 million
Jul 22, 8 AM $ 0.286
-0.13%
$ 24.88 million $ 1.8 million
Jul 22, 7 AM $ 0.286
+0.01%
$ 24.92 million $ 1.82 million
Jul 22, 6 AM $ 0.286
-0.10%
$ 24.91 million $ 1.83 million
Jul 22, 5 AM $ 0.287
-0.73%
$ 24.94 million $ 1.88 million
Jul 22, 4 AM $ 0.289
-0.05%
$ 25.12 million $ 1.88 million
Jul 22, 3 AM $ 0.289
-0.67%
$ 25.13 million $ 1.95 million
Jul 22, 2 AM $ 0.291
+0.30%
$ 25.3 million $ 1.91 million
Jul 22, 1 AM $ 0.29
+0.17%
$ 25.23 million $ 1.85 million
Jul 22, 12 AM $ 0.289
+0.31%
$ 25.18 million $ 1.84 million
Jul 21, 11 PM $ 0.289
+0.20%
$ 25.11 million $ 1.84 million
Jul 21, 10 PM $ 0.288
-0.03%
$ 25.06 million $ 1.84 million
Jul 21, 9 PM $ 0.288
-1.01%
$ 25.06 million $ 1.85 million
Jul 21, 8 PM $ 0.291
+0.53%
$ 25.32 million $ 1.82 million
Jul 21, 7 PM $ 0.29
-0.06%
$ 25.19 million $ 1.79 million
Jul 21, 6 PM $ 0.29
-0.02%
$ 25.2 million $ 1.74 million
Jul 21, 5 PM $ 0.29
-0.70%
$ 25.21 million $ 1.7 million
Jul 21, 4 PM $ 0.292
-1.58%
$ 25.39 million $ 1.67 million
Jul 21, 3 PM $ 0.296
+1.23%
$ 25.79 million $ 1.62 million
Jul 21, 2 PM $ 0.293
+0.08%
$ 25.48 million $ 1.38 million
Jul 21, 1 PM $ 0.293
+1.42%
$ 25.46 million $ 1.29 million
Jul 21, 12 PM $ 0.289
+1.54%
$ 25.1 million $ 1.25 million
Jul 21, 11 AM $ 0.284
+0.09%
$ 24.72 million $ 1.2 million
Jul 21, 10 AM $ 0.284
-0.30%
$ 24.7 million $ 1.27 million
Jul 21, 9 AM $ 0.285
+0.04%
$ 24.77 million $ 1.3 million
Jul 21, 8 AM $ 0.285
+0.06%
$ 24.76 million $ 1.31 million
Jul 21, 7 AM $ 0.284
+0.09%
$ 24.75 million $ 1.31 million
Jul 21, 6 AM $ 0.284
+0.17%
$ 24.73 million $ 1.42 million
Jul 21, 5 AM $ 0.284
+0.28%
$ 24.68 million $ 1.36 million
Jul 21, 4 AM $ 0.283
-0.08%
$ 24.62 million $ 1.39 million
Jul 21, 3 AM $ 0.283
+0.18%
$ 24.64 million $ 1.26 million
Jul 21, 2 AM $ 0.283
+0.31%
$ 24.59 million $ 1.23 million
Jul 21, 1 AM $ 0.282
-1.27%
$ 24.52 million $ 1.22 million
Jul 21, 12 AM $ 0.285
+1.42%
$ 24.83 million $ 1.22 million
Jul 20, 11 PM $ 0.281
+0.27%
$ 24.48 million $ 1.24 million
Jul 20, 10 PM $ 0.281
+0.33%
$ 24.42 million $ 1.3 million
Jul 20, 9 PM $ 0.28
-0.99%
$ 24.34 million $ 1.37 million
Jul 20, 8 PM $ 0.282
-0.01%
$ 24.54 million $ 1.4 million
Jul 20, 7 PM $ 0.282
-0.08%
$ 24.54 million $ 1.39 million
Jul 20, 6 PM $ 0.282
-0.42%
$ 24.56 million $ 1.41 million