iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.433
+0.96%
$ 37.7 million $ 2.38 million
Apr 10, 1 PM $ 0.429
+0.14%
$ 37.34 million $ 2.31 million
Apr 10, 12 PM $ 0.429
+1.06%
$ 37.29 million $ 2.28 million
Apr 10, 11 AM $ 0.424
+0.02%
$ 36.9 million $ 2.17 million
Apr 10, 10 AM $ 0.424
-0.15%
$ 36.89 million $ 2.55 million
Apr 10, 9 AM $ 0.425
+0.44%
$ 36.95 million $ 2.8 million
Apr 10, 8 AM $ 0.423
-0.24%
$ 36.79 million $ 2.82 million
Apr 10, 7 AM $ 0.424
-0.11%
$ 36.87 million $ 3.54 million
Apr 10, 6 AM $ 0.424
-0.45%
$ 36.91 million $ 3.54 million
Apr 10, 5 AM $ 0.426
-0.11%
$ 37.08 million $ 3.49 million
Apr 10, 4 AM $ 0.427
+0.36%
$ 37.12 million $ 3.52 million
Apr 10, 3 AM $ 0.425
+0.18%
$ 36.99 million $ 3.54 million
Apr 10, 2 AM $ 0.424
-0.64%
$ 36.93 million $ 3.54 million
Apr 10, 1 AM $ 0.427
+0.35%
$ 37.16 million $ 3.52 million
Apr 10, 12 AM $ 0.426
-0.47%
$ 37.03 million $ 3.6 million
Apr 9, 11 PM $ 0.428
-0.78%
$ 37.21 million $ 3.67 million
Apr 9, 10 PM $ 0.431
+0.62%
$ 37.5 million $ 3.68 million
Apr 9, 9 PM $ 0.428
+0.02%
$ 37.27 million $ 3.57 million
Apr 9, 8 PM $ 0.428
-0.15%
$ 37.26 million $ 3.56 million
Apr 9, 7 PM $ 0.429
+0.49%
$ 37.32 million $ 3.42 million
Apr 9, 6 PM $ 0.427
-1.16%
$ 37.14 million $ 3.42 million
Apr 9, 5 PM $ 0.432
+0.09%
$ 37.57 million $ 3.43 million
Apr 9, 4 PM $ 0.431
+0.47%
$ 37.54 million $ 3.47 million
Apr 9, 3 PM $ 0.429
+0.11%
$ 37.36 million $ 3.48 million
Apr 9, 2 PM $ 0.429
+0.11%
$ 37.31 million $ 3.44 million
Apr 9, 1 PM $ 0.428
-0.85%
$ 37.26 million $ 3.42 million
Apr 9, 12 PM $ 0.432
+0.18%
$ 37.59 million $ 3.34 million
Apr 9, 11 AM $ 0.431
-1.53%
$ 37.52 million $ 3.31 million
Apr 9, 10 AM $ 0.438
+1.78%
$ 38.1 million $ 2.82 million
Apr 9, 9 AM $ 0.43
-0.01%
$ 37.44 million $ 2.49 million
Apr 9, 8 AM $ 0.431
+2.04%
$ 37.47 million $ 2.45 million
Apr 9, 7 AM $ 0.422
+0.27%
$ 36.72 million $ 1.72 million
Apr 9, 6 AM $ 0.421
+0.43%
$ 36.62 million $ 1.71 million
Apr 9, 5 AM $ 0.419
-0.56%
$ 36.46 million $ 1.8 million
Apr 9, 4 AM $ 0.421
-1.00%
$ 36.67 million $ 1.77 million
Apr 9, 3 AM $ 0.426
+0.86%
$ 37.04 million $ 1.77 million
Apr 9, 2 AM $ 0.422
+1.99%
$ 36.72 million $ 1.71 million
Apr 9, 1 AM $ 0.414
-0.84%
$ 36.01 million $ 1.71 million
Apr 9, 12 AM $ 0.417
-1.54%
$ 36.31 million $ 1.61 million
Apr 8, 11 PM $ 0.424
-0.13%
$ 36.88 million $ 1.55 million
Apr 8, 10 PM $ 0.424
-0.40%
$ 36.93 million $ 1.57 million
Apr 8, 9 PM $ 0.426
+1.00%
$ 37.08 million $ 1.55 million
Apr 8, 8 PM $ 0.422
-0.26%
$ 36.71 million $ 1.51 million
Apr 8, 7 PM $ 0.423
+0.27%
$ 36.8 million $ 1.51 million
Apr 8, 6 PM $ 0.422
-0.78%
$ 36.7 million $ 1.47 million
Apr 8, 5 PM $ 0.425
-0.06%
$ 36.99 million $ 1.39 million
Apr 8, 4 PM $ 0.425
-0.08%
$ 37.02 million $ 1.37 million
Apr 8, 3 PM $ 0.426
+0.43%
$ 37.05 million $ 1.35 million
Apr 8, 2 PM $ 0.424
-1.71%
$ 36.89 million $ 1.56 million
Apr 8, 1 PM $ 0.431
+0.93%
$ 37.53 million $ 1.72 million