iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.22
-20.01%
$ 98.08 million $ 99.15 million
May 29 $ 1.53
-4.54%
$ 122.6 million $ 51.44 million
May 22 $ 1.62
-1.24%
$ 128.43 million $ 80.04 million
May 15 $ 1.61
+4.19%
$ 130.94 million $ 54 million
May 8 $ 1.55
-13.06%
$ 123.63 million $ 146.32 million
May 1 $ 1.78
-5.47%
$ 142.37 million $ 321.99 million
Apr 24 $ 1.91
+23.30%
$ 150.62 million $ 98.52 million
Apr 17 $ 1.56
-16.18%
$ 124.09 million $ 88.5 million
Apr 10 $ 1.85
+7.37%
$ 149.13 million $ 87.8 million
Apr 3 $ 1.72
+3.82%
$ 137.91 million $ 89.07 million
Mar 27 $ 1.66
-8.51%
$ 132.84 million $ 136.14 million
Mar 20 $ 1.83
+13.33%
$ 145.21 million $ 374.95 million
Mar 13 $ 1.58
+10.72%
$ 129.4 million $ 109.3 million
Mar 6 $ 1.29
-25.49%
$ 114.26 million $ 86.96 million
Feb 27 $ 1.73
-10.50%
$ 138.79 million $ 101.84 million
Feb 20 $ 1.94
-3.93%
$ 155.07 million $ 168.27 million
Feb 13 $ 2.02
+4.53%
$ 161.42 million $ 153.61 million
Feb 6 $ 1.93
-6.33%
$ 154.42 million $ 318.92 million
Jan 30 $ 2.06
+13.64%
$ 164.85 million $ 221.62 million
Jan 23 $ 1.81
+8.45%
$ 145.06 million $ 180.04 million
Jan 16 $ 1.67
+3.52%
$ 133.55 million $ 232.85 million
Jan 9 $ 1.61
+21.33%
$ 129.01 million $ 308.53 million
Jan 2 $ 1.33
+13.39%
$ 106.33 million $ 124.73 million
Dec 26 $ 1.17
-11.19%
$ 93.78 million $ 149.55 million
Dec 19 $ 1.32
+12.08%
$ 105.59 million $ 171.9 million
Dec 12 $ 1.18
+9.57%
$ 94.21 million $ 154.61 million
Dec 5 $ 1.07
-1.63%
$ 85.98 million $ 84.33 million
Nov 28 $ 1.09
+1.55%
$ 87.4 million $ 107.26 million
Nov 21 $ 1.11
+6.14%
$ 86.07 million $ 359.49 million
Nov 14 $ 0.86
+8.24%
$ 83.46 million $ 56.07 million
Nov 7 $ 0.795
-33.12%
$ 63.65 million $ 109.93 million
Oct 31 $ 1.19
+12.60%
$ 95.17 million $ 138.69 million
Oct 24 $ 1.06
-2.74%
$ 84.52 million $ 77.54 million
Oct 17 $ 1.09
-1.88%
$ 86.9 million $ 42.04 million
Oct 10 $ 1.11
-9.53%
$ 88.57 million $ 68.83 million
Oct 3 $ 1.22
+2.40%
$ 97.9 million $ 66.17 million
Sep 26 $ 1.19
+2.24%
$ 95.6 million $ 96.91 million
Sep 19 $ 1.18
-3.99%
$ 93.51 million $ 172.42 million
Sep 12 $ 1.22
-6.58%
$ 111.88 million $ 205.09 million
Sep 5 $ 1.31
+16.84%
$ 91.08 million $ 133.22 million
Aug 29 $ 1.12
-6.63%
$ 89.84 million $ 88.57 million
Aug 22 $ 1.2
-7.62%
$ 96.22 million $ 225.88 million
Aug 15 $ 1.3
-10.24%
$ 104.16 million $ 288.28 million
Aug 8 $ 1.45
+38.81%
$ 116.04 million $ 442.88 million
Aug 1 $ 1.04
+4.91%
$ 83.6 million $ 78.34 million
Jul 25 $ 0.995
+10.03%
$ 79.69 million $ 69.93 million
Jul 18 $ 0.904
-3.66%
$ 72.42 million $ 58.58 million
Jul 11 $ 0.939
+0.18%
$ 75.17 million $ 61.55 million
Jul 4 $ 0.937
-11.61%
$ 75.04 million $ 111.34 million
Jun 27 $ 1.06
+44.50%
$ 84.9 million $ 343.12 million