iExec RLC Historical Data

RLC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.93
-4.41%
$ 154.4 million $ 14.89 million
Mar 23, 2021 $ 2.02
-3.18%
$ 161.53 million $ 9.01 million
Mar 22, 2021 $ 2.08
-4.04%
$ 166.85 million $ 20.45 million
Mar 21, 2021 $ 2.17
-1.71%
$ 173.94 million $ 9.14 million
Mar 20, 2021 $ 2.21
-4.46%
$ 177 million $ 9.92 million
Mar 19, 2021 $ 2.31
+0.93%
$ 185.28 million $ 12.03 million
Mar 18, 2021 $ 2.29
-6.41%
$ 183.61 million $ 27.01 million
Mar 17, 2021 $ 2.45
-11.08%
$ 196.26 million $ 57.68 million
Mar 16, 2021 $ 2.76
+19.70%
$ 220.61 million $ 52.46 million
Mar 15, 2021 $ 2.3
+2.96%
$ 184.35 million $ 29.77 million
Mar 14, 2021 $ 2.24
-6.78%
$ 179.47 million $ 20.78 million
Mar 13, 2021 $ 2.4
+3.47%
$ 192.49 million $ 25.35 million
Mar 12, 2021 $ 2.32
-7.88%
$ 186.07 million $ 37.66 million
Mar 11, 2021 $ 2.52
+17.86%
$ 201.51 million $ 42.75 million
Mar 10, 2021 $ 2.14
+6.97%
$ 171.06 million $ 64.63 million
Mar 9, 2021 $ 2
-3.96%
$ 159.84 million $ 21.24 million
Mar 8, 2021 $ 2.08
+8.61%
$ 166.42 million $ 34.44 million
Mar 7, 2021 $ 1.92
+9.79%
$ 153.47 million $ 24.66 million
Mar 6, 2021 $ 1.75
+6.24%
$ 139.72 million $ 16.26 million
Mar 5, 2021 $ 1.64
+0.34%
$ 131.4 million $ 17.23 million
Mar 4, 2021 $ 1.63
+2.76%
$ 130.9 million $ 24.86 million
Mar 3, 2021 $ 1.59
+16.24%
$ 127.46 million $ 24.45 million
Mar 2, 2021 $ 1.37
-2.63%
$ 109.71 million $ 12.52 million
Mar 1, 2021 $ 1.41
+8.03%
$ 112.64 million $ 6.36 million
Feb 28, 2021 $ 1.3
-9.96%
$ 104.38 million $ 8.77 million
Feb 27, 2021 $ 1.45
+8.06%
$ 115.91 million $ 15.1 million
Feb 26, 2021 $ 1.34
-0.19%
$ 107.26 million $ 12.27 million
Feb 25, 2021 $ 1.34
-6.73%
$ 107.51 million $ 13.07 million
Feb 24, 2021 $ 1.44
+2.13%
$ 115.3 million $ 16.46 million
Feb 23, 2021 $ 1.41
-24.01%
$ 112.9 million $ 26.65 million
Feb 22, 2021 $ 1.86
-16.18%
$ 148.56 million $ 28.17 million
Feb 21, 2021 $ 2.21
+11.25%
$ 177.33 million $ 32.41 million
Feb 20, 2021 $ 1.99
-7.04%
$ 159.36 million $ 17.12 million
Feb 19, 2021 $ 2.14
+0.64%
$ 171.46 million $ 23.53 million
Feb 18, 2021 $ 2.13
+0.41%
$ 170.36 million $ 20.6 million
Feb 17, 2021 $ 2.12
+6.72%
$ 169.49 million $ 48.44 million
Feb 16, 2021 $ 1.98
-4.58%
$ 158.88 million $ 41.04 million
Feb 15, 2021 $ 2.07
-10.63%
$ 166.07 million $ 58.51 million
Feb 14, 2021 $ 2.32
+5.46%
$ 185.93 million $ 94.18 million
Feb 13, 2021 $ 2.19
+7.20%
$ 175.1 million $ 46.83 million
Feb 12, 2021 $ 2.05
+10.30%
$ 163.87 million $ 48.44 million
Feb 11, 2021 $ 1.86
+2.93%
$ 148.56 million $ 34.93 million
Feb 10, 2021 $ 1.81
+7.27%
$ 144.67 million $ 64.38 million
Feb 9, 2021 $ 1.68
+8.84%
$ 134.78 million $ 27.92 million
Feb 8, 2021 $ 1.55
+4.09%
$ 123.72 million $ 26.31 million
Feb 7, 2021 $ 1.48
-0.38%
$ 118.8 million $ 25.75 million
Feb 6, 2021 $ 1.49
-4.57%
$ 119.24 million $ 41.11 million
Feb 5, 2021 $ 1.56
+5.64%
$ 124.95 million $ 37.23 million
Feb 4, 2021 $ 1.48
+8.75%
$ 118.28 million $ 31.76 million
Feb 3, 2021 $ 1.36
+4.55%
$ 108.77 million $ 13.92 million