iExec RLC Historical Data

RLC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.494
+0.11%
$ 42.94 million $ 2.14 million
May 10, 7 AM $ 0.493
+0.33%
$ 42.89 million $ 2.2 million
May 10, 6 AM $ 0.491
+0.22%
$ 42.75 million $ 2.24 million
May 10, 5 AM $ 0.49
+0.45%
$ 42.66 million $ 2.29 million
May 10, 4 AM $ 0.488
+0.32%
$ 42.46 million $ 2.29 million
May 10, 3 AM $ 0.487
-0.01%
$ 42.33 million $ 2.33 million
May 10, 2 AM $ 0.487
+0.40%
$ 42.33 million $ 2.37 million
May 10, 1 AM $ 0.485
-0.64%
$ 42.16 million $ 2.41 million
May 10, 12 AM $ 0.488
-1.03%
$ 42.44 million $ 2.46 million
May 9, 11 PM $ 0.493
-0.17%
$ 42.88 million $ 2.45 million
May 9, 10 PM $ 0.494
+0.01%
$ 42.95 million $ 2.47 million
May 9, 9 PM $ 0.494
+0.24%
$ 42.94 million $ 2.49 million
May 9, 8 PM $ 0.492
-0.55%
$ 42.84 million $ 2.52 million
May 9, 7 PM $ 0.495
-0.15%
$ 43.08 million $ 2.56 million
May 9, 6 PM $ 0.496
-0.25%
$ 43.14 million $ 2.68 million
May 9, 5 PM $ 0.497
+0.87%
$ 43.25 million $ 2.82 million
May 9, 4 PM $ 0.493
-0.01%
$ 42.88 million $ 2.89 million
May 9, 3 PM $ 0.493
-1.13%
$ 42.88 million $ 2.96 million
May 9, 2 PM $ 0.499
-0.10%
$ 43.37 million $ 2.87 million
May 9, 1 PM $ 0.499
-0.32%
$ 43.42 million $ 2.69 million
May 9, 12 PM $ 0.501
+0.32%
$ 43.56 million $ 2.64 million
May 9, 11 AM $ 0.499
+0.78%
$ 43.42 million $ 2.47 million
May 9, 10 AM $ 0.495
+0.93%
$ 43.09 million $ 2.24 million
May 9, 9 AM $ 0.491
-0.96%
$ 42.69 million $ 2.17 million
May 9, 8 AM $ 0.495
+1.08%
$ 43.1 million $ 2.15 million
May 9, 7 AM $ 0.49
-0.46%
$ 42.64 million $ 2.13 million
May 9, 6 AM $ 0.492
-0.39%
$ 42.84 million $ 2.08 million
May 9, 5 AM $ 0.494
+0.00%
$ 43.01 million $ 2.04 million
May 9, 4 AM $ 0.494
-0.03%
$ 43.01 million $ 2.01 million
May 9, 3 AM $ 0.494
-0.85%
$ 43.02 million $ 1.98 million
May 9, 2 AM $ 0.499
-0.28%
$ 43.39 million $ 1.98 million
May 9, 1 AM $ 0.5
+0.45%
$ 43.51 million $ 2 million
May 9, 12 AM $ 0.498
+0.49%
$ 43.31 million $ 1.99 million
May 8, 11 PM $ 0.495
+0.02%
$ 43.1 million $ 2 million
May 8, 10 PM $ 0.495
+0.44%
$ 43.1 million $ 2 million
May 8, 9 PM $ 0.493
+0.18%
$ 42.91 million $ 1.99 million
May 8, 8 PM $ 0.492
+0.21%
$ 42.83 million $ 1.97 million
May 8, 7 PM $ 0.491
+0.05%
$ 42.74 million $ 2.08 million
May 8, 6 PM $ 0.491
+0.79%
$ 42.72 million $ 2.08 million
May 8, 5 PM $ 0.487
+0.83%
$ 42.39 million $ 1.94 million
May 8, 4 PM $ 0.483
+0.54%
$ 42.04 million $ 1.94 million
May 8, 3 PM $ 0.481
+0.48%
$ 41.81 million $ 1.92 million
May 8, 2 PM $ 0.478
+0.84%
$ 41.62 million $ 2.05 million
May 8, 1 PM $ 0.474
-0.14%
$ 41.27 million $ 2.14 million
May 8, 12 PM $ 0.475
-0.27%
$ 41.33 million $ 2.23 million
May 8, 11 AM $ 0.476
-0.11%
$ 41.44 million $ 2.32 million
May 8, 10 AM $ 0.477
-0.30%
$ 41.48 million $ 2.47 million
May 8, 9 AM $ 0.478
+0.01%
$ 41.61 million $ 2.63 million
May 8, 8 AM $ 0.478
+0.26%
$ 41.6 million $ 2.83 million
May 8, 7 AM $ 0.477
+0.13%
$ 41.5 million $ 2.92 million