iExec RLC Historical Data

RLC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.293
-0.81%
$25.47 million $1.4 million
Jun 27, 2 AM $0.295
+0.89%
$25.68 million $1.43 million
Jun 27, 1 AM $0.293
-0.43%
$25.45 million $1.49 million
Jun 27, 12 AM $0.294
+0.50%
$25.56 million $1.5 million
Jun 26, 11 PM $0.292
-0.11%
$25.43 million $1.49 million
Jun 26, 10 PM $0.293
+0.37%
$25.46 million $1.47 million
Jun 26, 9 PM $0.292
-0.51%
$25.36 million $1.42 million
Jun 26, 8 PM $0.293
-0.04%
$25.49 million $1.37 million
Jun 26, 7 PM $0.293
-0.11%
$25.5 million $1.33 million
Jun 26, 6 PM $0.294
-0.72%
$25.55 million $1.31 million
Jun 26, 5 PM $0.296
-0.03%
$25.74 million $1.29 million
Jun 26, 4 PM $0.296
+0.07%
$25.75 million $1.3 million
Jun 26, 3 PM $0.296
+0.86%
$25.73 million $1.18 million
Jun 26, 2 PM $0.293
+0.90%
$25.51 million $1.16 million
Jun 26, 1 PM $0.291
+2.38%
$25.28 million $1.21 million
Jun 26, 12 PM $0.284
-0.16%
$24.69 million $1.37 million
Jun 26, 11 AM $0.284
+0.37%
$24.73 million $1.36 million
Jun 26, 10 AM $0.283
-0.53%
$24.64 million $1.47 million
Jun 26, 9 AM $0.285
-0.49%
$24.77 million $1.48 million
Jun 26, 8 AM $0.286
-0.81%
$24.9 million $1.59 million
Jun 26, 7 AM $0.289
+0.64%
$25.1 million $1.68 million
Jun 26, 6 AM $0.287
+1.10%
$24.94 million $1.69 million
Jun 26, 5 AM $0.284
+0.04%
$24.67 million $1.69 million
Jun 26, 4 AM $0.284
-0.17%
$24.7 million $1.82 million
Jun 26, 3 AM $0.284
+2.30%
$24.74 million $1.88 million
Jun 26, 2 AM $0.278
-1.83%
$24.18 million $1.84 million
Jun 26, 1 AM $0.283
-0.73%
$24.63 million $1.83 million
Jun 26, 12 AM $0.285
+0.07%
$24.81 million $1.88 million
Jun 25, 11 PM $0.285
-0.08%
$24.8 million $1.92 million
Jun 25, 10 PM $0.285
-0.75%
$24.82 million $1.97 million
Jun 25, 9 PM $0.287
+1.44%
$25 million $2.02 million
Jun 25, 8 PM $0.283
+0.17%
$24.65 million $2.02 million
Jun 25, 7 PM $0.283
-0.26%
$24.61 million $2.1 million
Jun 25, 6 PM $0.284
-0.34%
$24.67 million $2.13 million
Jun 25, 5 PM $0.285
+0.65%
$24.75 million $2.14 million
Jun 25, 4 PM $0.283
-0.88%
$24.59 million $2.39 million
Jun 25, 3 PM $0.285
+0.33%
$24.81 million $2.49 million
Jun 25, 2 PM $0.284
+2.71%
$24.73 million $2.51 million
Jun 25, 1 PM $0.277
-5.57%
$24.12 million $2.38 million
Jun 25, 12 PM $0.294
-0.24%
$25.54 million $2.44 million
Jun 25, 11 AM $0.294
-0.70%
$25.6 million $2.49 million
Jun 25, 10 AM $0.296
-0.91%
$25.78 million $2.47 million
Jun 25, 9 AM $0.299
+1.47%
$26.02 million $2.45 million
Jun 25, 8 AM $0.295
-0.06%
$25.64 million $2.36 million
Jun 25, 7 AM $0.295
+0.24%
$25.66 million $2.29 million
Jun 25, 6 AM $0.294
+0.26%
$25.58 million $2.28 million
Jun 25, 5 AM $0.293
-0.06%
$25.51 million $2.29 million
Jun 25, 4 AM $0.293
+0.89%
$25.53 million $2.23 million
Jun 25, 3 AM $0.291
-0.14%
$25.31 million $2.14 million
Jun 25, 2 AM $0.291
-0.58%
$25.34 million $2.11 million