iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $2.08
-4.04%
$166.85 million $20.45 million
Mar 21, 2021 $2.17
-1.71%
$173.94 million $9.14 million
Mar 20, 2021 $2.21
-4.46%
$177 million $9.92 million
Mar 19, 2021 $2.31
+0.93%
$185.28 million $12.03 million
Mar 18, 2021 $2.29
-6.41%
$183.61 million $27.01 million
Mar 17, 2021 $2.45
-11.08%
$196.26 million $57.68 million
Mar 16, 2021 $2.76
+19.70%
$220.61 million $52.46 million
Mar 15, 2021 $2.3
+2.96%
$184.35 million $29.77 million
Mar 14, 2021 $2.24
-6.78%
$179.47 million $20.78 million
Mar 13, 2021 $2.4
+3.47%
$192.49 million $25.35 million
Mar 12, 2021 $2.32
-7.88%
$186.07 million $37.66 million
Mar 11, 2021 $2.52
+17.86%
$201.51 million $42.75 million
Mar 10, 2021 $2.14
+6.97%
$171.06 million $64.63 million
Mar 9, 2021 $2
-3.96%
$159.84 million $21.24 million
Mar 8, 2021 $2.08
+8.61%
$166.42 million $34.44 million
Mar 7, 2021 $1.92
+9.79%
$153.47 million $24.66 million
Mar 6, 2021 $1.75
+6.24%
$139.72 million $16.26 million
Mar 5, 2021 $1.64
+0.34%
$131.4 million $17.23 million
Mar 4, 2021 $1.63
+2.76%
$130.9 million $24.86 million
Mar 3, 2021 $1.59
+16.24%
$127.46 million $24.45 million
Mar 2, 2021 $1.37
-2.63%
$109.71 million $12.52 million
Mar 1, 2021 $1.41
+8.03%
$112.64 million $6.36 million
Feb 28, 2021 $1.3
-9.96%
$104.38 million $8.77 million
Feb 27, 2021 $1.45
+8.06%
$115.91 million $15.1 million
Feb 26, 2021 $1.34
-0.19%
$107.26 million $12.27 million
Feb 25, 2021 $1.34
-6.73%
$107.51 million $13.07 million
Feb 24, 2021 $1.44
+2.13%
$115.3 million $16.46 million
Feb 23, 2021 $1.41
-24.01%
$112.9 million $26.65 million
Feb 22, 2021 $1.86
-16.18%
$148.56 million $28.17 million
Feb 21, 2021 $2.21
+11.25%
$177.33 million $32.41 million
Feb 20, 2021 $1.99
-7.04%
$159.36 million $17.12 million
Feb 19, 2021 $2.14
+0.64%
$171.46 million $23.53 million
Feb 18, 2021 $2.13
+0.41%
$170.36 million $20.6 million
Feb 17, 2021 $2.12
+6.72%
$169.49 million $48.44 million
Feb 16, 2021 $1.98
-4.58%
$158.88 million $41.04 million
Feb 15, 2021 $2.07
-10.63%
$166.07 million $58.51 million
Feb 14, 2021 $2.32
+5.46%
$185.93 million $94.18 million
Feb 13, 2021 $2.19
+7.20%
$175.1 million $46.83 million
Feb 12, 2021 $2.05
+10.30%
$163.87 million $48.44 million
Feb 11, 2021 $1.86
+2.93%
$148.56 million $34.93 million
Feb 10, 2021 $1.81
+7.27%
$144.67 million $64.38 million
Feb 9, 2021 $1.68
+8.84%
$134.78 million $27.92 million
Feb 8, 2021 $1.55
+4.09%
$123.72 million $26.31 million
Feb 7, 2021 $1.48
-0.38%
$118.8 million $25.75 million
Feb 6, 2021 $1.49
-4.57%
$119.24 million $41.11 million
Feb 5, 2021 $1.56
+5.64%
$124.95 million $37.23 million
Feb 4, 2021 $1.48
+8.75%
$118.28 million $31.76 million
Feb 3, 2021 $1.36
+4.55%
$108.77 million $13.92 million
Feb 2, 2021 $1.3
+4.26%
$104.09 million $20.77 million
Feb 1, 2021 $1.25
+3.91%
$99.72 million $12.34 million