Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $6.38
-8.34%
$511.17 million $552.02 million
May 20, 2021 $6.96
+51.06%
$557.67 million $339.44 million
May 19, 2021 $4.61
-36.26%
$369.22 million $206.84 million
May 18, 2021 $7.23
-1.11%
$579.23 million $127.59 million
May 17, 2021 $7.32
-7.53%
$585.76 million $170.04 million
May 16, 2021 $7.91
-4.01%
$633.44 million $174.09 million
May 15, 2021 $8.24
-12.61%
$659.87 million $317.08 million
May 14, 2021 $9.43
+33.43%
$755.06 million $936.11 million
May 13, 2021 $7.07
-2.35%
$565.84 million $225.28 million
May 12, 2021 $7.24
-26.40%
$579.51 million $408.39 million
May 11, 2021 $9.83
-17.31%
$787.36 million $719.11 million
May 10, 2021 $11.89
-3.17%
$952.16 million $2.55 billion
May 9, 2021 $12.3
+140.36%
$984.87 million $1.67 billion
May 8, 2021 $5.12
+19.24%
$409.69 million $106.64 million
May 7, 2021 $4.29
-4.23%
$343.59 million $147.22 million
May 6, 2021 $4.48
+3.55%
$358.78 million $428.48 million
May 5, 2021 $4.33
-0.10%
$346.47 million $130.81 million
May 4, 2021 $4.33
+29.58%
$346.92 million $184.75 million
May 3, 2021 $3.34
-3.38%
$267.72 million $21.03 million
May 2, 2021 $3.46
+12.03%
$277.07 million $24.97 million
May 1, 2021 $3.09
+1.79%
$247.33 million $16.64 million
Apr 30, 2021 $3.03
+10.23%
$242.93 million $39.98 million
Apr 29, 2021 $2.75
+0.00%
$220.4 million $15.87 million
Apr 28, 2021 $2.75
-8.03%
$220.38 million $38.9 million
Apr 27, 2021 $2.99
+4.18%
$239.59 million $52.36 million
Apr 26, 2021 $2.87
+33.53%
$229.97 million $55.64 million
Apr 25, 2021 $2.15
+15.58%
$172.2 million $22.43 million
Apr 24, 2021 $1.86
-7.47%
$149.03 million $13.81 million
Apr 23, 2021 $2.01
-10.81%
$161.03 million $20.34 million
Apr 22, 2021 $2.26
-13.11%
$180.6 million $19.26 million
Apr 21, 2021 $2.6
-7.03%
$207.89 million $44.27 million
Apr 20, 2021 $2.79
+6.75%
$223.61 million $55.21 million
Apr 19, 2021 $2.62
+9.21%
$209.48 million $32.36 million
Apr 18, 2021 $2.4
-14.48%
$191.85 million $25.58 million
Apr 17, 2021 $2.8
-4.53%
$224.34 million $16.28 million
Apr 16, 2021 $2.93
+7.22%
$234.97 million $25.36 million
Apr 15, 2021 $2.74
+6.45%
$219.14 million $13.68 million
Apr 14, 2021 $2.57
-2.31%
$205.85 million $14 million
Apr 13, 2021 $2.63
-1.43%
$210.7 million $10.83 million
Apr 12, 2021 $2.67
-3.86%
$213.77 million $9.72 million
Apr 11, 2021 $2.78
+0.75%
$222.32 million $9.92 million
Apr 10, 2021 $2.76
-5.81%
$220.66 million $11.4 million
Apr 9, 2021 $2.93
+2.03%
$234.27 million $12.53 million
Apr 8, 2021 $2.87
+4.52%
$229.61 million $12.16 million
Apr 7, 2021 $2.75
-8.85%
$219.9 million $23.74 million
Apr 6, 2021 $3.01
+0.86%
$241.25 million $19.16 million
Apr 5, 2021 $2.99
-3.09%
$239.17 million $22.8 million
Apr 4, 2021 $3.08
+20.80%
$246.76 million $29.08 million
Apr 3, 2021 $2.55
-8.34%
$204.33 million $24.49 million
Apr 2, 2021 $2.78
+7.21%
$222.94 million $20.45 million