iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 1.3
+4.26%
$ 104.09 million $ 20.77 million
Feb 1, 2021 $ 1.25
+3.91%
$ 99.72 million $ 12.34 million
Jan 30, 2021 $ 1.26
+5.21%
$ 100.52 million $ 13.31 million
Jan 29, 2021 $ 1.19
+0.88%
$ 95.57 million $ 15.76 million
Jan 28, 2021 $ 1.19
+2.10%
$ 94.96 million $ 16.74 million
Jan 27, 2021 $ 1.16
-13.59%
$ 93.01 million $ 9.15 million
Jan 26, 2021 $ 1.34
-2.17%
$ 107.64 million $ 10.03 million
Jan 24, 2021 $ 1.29
-2.81%
$ 103.27 million $ 5.31 million
Jan 23, 2021 $ 1.33
+12.10%
$ 106.29 million $ 9.89 million
Jan 22, 2021 $ 1.18
+5.14%
$ 94.82 million $ 7.5 million
Jan 21, 2021 $ 1.13
-17.32%
$ 90.31 million $ 17.35 million
Jan 20, 2021 $ 1.36
+19.74%
$ 109.27 million $ 19.89 million
Jan 19, 2021 $ 1.14
-10.05%
$ 91.31 million $ 5.89 million
Jan 18, 2021 $ 1.27
+5.26%
$ 101.52 million $ 7.52 million
Jan 17, 2021 $ 1.2
+5.68%
$ 96.43 million $ 6.15 million
Jan 16, 2021 $ 1.14
+6.27%
$ 91.28 million $ 5.89 million
Jan 15, 2021 $ 1.07
+3.28%
$ 85.91 million $ 6.49 million
Jan 14, 2021 $ 1.04
+1.88%
$ 83.11 million $ 6.29 million
Jan 13, 2021 $ 1.02
+9.47%
$ 81.57 million $ 6.38 million
Jan 12, 2021 $ 0.931
-3.05%
$ 74.55 million $ 4.53 million
Jan 11, 2021 $ 0.961
-18.41%
$ 76.91 million $ 12.11 million
Jan 10, 2021 $ 1.18
-11.58%
$ 94.29 million $ 12.63 million
Jan 9, 2021 $ 1.33
+12.98%
$ 106.67 million $ 14.34 million
Jan 8, 2021 $ 1.18
+8.00%
$ 94.44 million $ 16.17 million
Jan 7, 2021 $ 1.09
+6.12%
$ 87.46 million $ 19.49 million
Jan 6, 2021 $ 1.03
+20.68%
$ 82.38 million $ 9.95 million
Jan 5, 2021 $ 0.853
+4.36%
$ 68.27 million $ 5.82 million
Jan 4, 2021 $ 0.786
+0.10%
$ 62.97 million $ 4.66 million
Jan 3, 2021 $ 0.785
+10.29%
$ 62.84 million $ 4.56 million
Jan 2, 2021 $ 0.712
-4.95%
$ 56.99 million $ 4.13 million
Jan 1, 2021 $ 0.749
+2.05%
$ 59.94 million $ 8.43 million
Dec 31, 2020 $ 0.731
-2.84%
$ 58.49 million $ 4.96 million
Dec 30, 2020 $ 0.752
+1.83%
$ 60.21 million $ 1.96 million
Dec 29, 2020 $ 0.764
+0.13%
$ 61.16 million $ 3.28 million
Dec 28, 2020 $ 0.807
-1.12%
$ 64.61 million $ 2.69 million
Dec 27, 2020 $ 0.796
+3.48%
$ 63.71 million $ 3.21 million
Dec 26, 2020 $ 0.773
-1.09%
$ 61.93 million $ 2.53 million
Dec 25, 2020 $ 0.806
-1.58%
$ 64.54 million $ 5.72 million
Dec 24, 2020 $ 0.813
+15.52%
$ 65.1 million $ 5.3 million
Dec 23, 2020 $ 0.723
-18.01%
$ 57.9 million $ 3.38 million
Dec 22, 2020 $ 0.882
-1.11%
$ 70.64 million $ 2.51 million
Dec 21, 2020 $ 0.898
-3.37%
$ 71.93 million $ 3.92 million
Dec 20, 2020 $ 0.924
-5.73%
$ 74 million $ 2.8 million
Dec 19, 2020 $ 0.997
-0.91%
$ 79.82 million $ 3.67 million
Dec 18, 2020 $ 1.01
+0.91%
$ 80.74 million $ 4.46 million
Dec 17, 2020 $ 1.02
+6.96%
$ 81.34 million $ 6.18 million
Dec 16, 2020 $ 0.942
-0.87%
$ 75.41 million $ 3.06 million
Dec 15, 2020 $ 0.961
+0.32%
$ 76.93 million $ 4.07 million
Dec 14, 2020 $ 0.919
+3.56%
$ 73.6 million $ 1.71 million
Dec 13, 2020 $ 0.902
-0.17%
$ 72.2 million $ 1.24 million