iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.477
+0.13%
$ 41.5 million $ 2.92 million
May 8, 6 AM $ 0.476
+0.47%
$ 41.44 million $ 3.01 million
May 8, 5 AM $ 0.474
-0.06%
$ 41.25 million $ 3.06 million
May 8, 4 AM $ 0.474
+0.25%
$ 41.28 million $ 3.21 million
May 8, 3 AM $ 0.473
+0.15%
$ 41.17 million $ 3.32 million
May 8, 2 AM $ 0.473
-0.03%
$ 41.11 million $ 3.42 million
May 8, 1 AM $ 0.473
+0.01%
$ 41.13 million $ 3.41 million
May 8, 12 AM $ 0.473
-0.53%
$ 41.12 million $ 3.44 million
May 7, 11 PM $ 0.475
+0.22%
$ 41.32 million $ 3.42 million
May 7, 10 PM $ 0.474
+0.00%
$ 41.23 million $ 3.42 million
May 7, 9 PM $ 0.474
-0.83%
$ 41.23 million $ 3.53 million
May 7, 8 PM $ 0.478
-0.33%
$ 41.57 million $ 3.55 million
May 7, 7 PM $ 0.479
+0.48%
$ 41.71 million $ 3.39 million
May 7, 6 PM $ 0.477
+1.06%
$ 41.51 million $ 3.31 million
May 7, 5 PM $ 0.472
+0.25%
$ 41.08 million $ 3.32 million
May 7, 4 PM $ 0.471
+0.38%
$ 40.97 million $ 3.28 million
May 7, 3 PM $ 0.469
-0.09%
$ 40.82 million $ 3.28 million
May 7, 2 PM $ 0.47
-0.84%
$ 40.85 million $ 3.21 million
May 7, 1 PM $ 0.474
-1.23%
$ 41.2 million $ 3.23 million
May 7, 12 PM $ 0.479
+0.45%
$ 41.71 million $ 3.28 million
May 7, 11 AM $ 0.477
+0.37%
$ 41.53 million $ 3.3 million
May 7, 10 AM $ 0.476
+0.04%
$ 41.37 million $ 3.29 million
May 7, 9 AM $ 0.475
-0.57%
$ 41.36 million $ 3.34 million
May 7, 8 AM $ 0.478
-0.69%
$ 41.6 million $ 3.34 million
May 7, 7 AM $ 0.481
+0.55%
$ 41.88 million $ 3.3 million
May 7, 6 AM $ 0.479
+1.35%
$ 41.66 million $ 3.43 million
May 7, 5 AM $ 0.472
+0.40%
$ 41.1 million $ 3.51 million
May 7, 4 AM $ 0.471
+0.44%
$ 40.93 million $ 3.42 million
May 7, 3 AM $ 0.468
-0.83%
$ 40.76 million $ 3.33 million
May 7, 2 AM $ 0.473
+0.70%
$ 41.12 million $ 3.3 million
May 7, 1 AM $ 0.469
-0.11%
$ 40.83 million $ 3.28 million
May 7, 12 AM $ 0.47
-1.19%
$ 40.88 million $ 3.22 million
May 6, 11 PM $ 0.476
+0.38%
$ 41.37 million $ 3.2 million
May 6, 10 PM $ 0.474
-0.62%
$ 41.21 million $ 3.24 million
May 6, 9 PM $ 0.477
+0.93%
$ 41.47 million $ 3.46 million
May 6, 8 PM $ 0.472
+0.08%
$ 41.09 million $ 3.49 million
May 6, 7 PM $ 0.472
+0.32%
$ 41.05 million $ 3.51 million
May 6, 6 PM $ 0.47
-0.10%
$ 40.92 million $ 3.5 million
May 6, 5 PM $ 0.471
-0.10%
$ 40.97 million $ 3.54 million
May 6, 4 PM $ 0.471
+0.19%
$ 41.01 million $ 3.56 million
May 6, 3 PM $ 0.47
+0.26%
$ 40.93 million $ 3.57 million
May 6, 2 PM $ 0.469
-0.42%
$ 40.82 million $ 3.59 million
May 6, 1 PM $ 0.471
-1.39%
$ 40.99 million $ 3.53 million
May 6, 12 PM $ 0.478
-0.82%
$ 41.57 million $ 3.42 million
May 6, 11 AM $ 0.482
-0.01%
$ 41.92 million $ 3.38 million
May 6, 10 AM $ 0.482
-0.99%
$ 41.92 million $ 3.29 million
May 6, 9 AM $ 0.487
+0.52%
$ 42.34 million $ 3.18 million
May 6, 8 AM $ 0.484
+1.22%
$ 42.13 million $ 3.02 million
May 6, 7 AM $ 0.478
+0.77%
$ 41.62 million $ 3.01 million
May 6, 6 AM $ 0.475
+1.36%
$ 41.34 million $ 2.83 million