iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.291
-0.58%
$25.34 million $2.11 million
Jun 25, 1 AM $0.293
+0.15%
$25.48 million $2.03 million
Jun 25, 12 AM $0.292
-0.37%
$25.43 million $1.98 million
Jun 24, 11 PM $0.293
-0.25%
$25.53 million $1.94 million
Jun 24, 10 PM $0.294
-0.19%
$25.59 million $1.89 million
Jun 24, 9 PM $0.295
+0.08%
$25.64 million $1.86 million
Jun 24, 8 PM $0.294
+1.46%
$25.62 million $1.83 million
Jun 24, 7 PM $0.29
+0.67%
$25.25 million $1.78 million
Jun 24, 6 PM $0.288
+0.92%
$25.08 million $1.79 million
Jun 24, 5 PM $0.286
-1.00%
$24.85 million $1.75 million
Jun 24, 4 PM $0.289
-1.88%
$25.1 million $1.52 million
Jun 24, 3 PM $0.294
-2.07%
$25.58 million $1.45 million
Jun 24, 2 PM $0.3
+0.72%
$26.12 million $1.48 million
Jun 24, 1 PM $0.298
-0.96%
$25.93 million $1.47 million
Jun 24, 12 PM $0.301
-1.22%
$26.19 million $1.34 million
Jun 24, 11 AM $0.305
+0.87%
$26.51 million $1.31 million
Jun 24, 10 AM $0.302
-1.07%
$26.28 million $1.27 million
Jun 24, 9 AM $0.305
+0.07%
$26.56 million $1.31 million
Jun 24, 8 AM $0.305
+0.09%
$26.55 million $1.34 million
Jun 24, 7 AM $0.305
-0.38%
$26.52 million $1.78 million
Jun 24, 6 AM $0.306
-0.41%
$26.62 million $1.79 million
Jun 24, 5 AM $0.307
+0.34%
$26.73 million $2 million
Jun 24, 4 AM $0.306
+0.15%
$26.64 million $2.05 million
Jun 24, 3 AM $0.306
-0.02%
$26.6 million $2.08 million
Jun 24, 2 AM $0.306
-0.36%
$26.6 million $2.07 million
Jun 24, 1 AM $0.307
-0.01%
$26.7 million $2.09 million
Jun 24, 12 AM $0.307
+0.41%
$26.7 million $2.12 million
Jun 23, 11 PM $0.306
+0.09%
$26.59 million $2.11 million
Jun 23, 10 PM $0.305
-0.20%
$26.57 million $2.16 million
Jun 23, 9 PM $0.306
-0.12%
$26.62 million $2.22 million
Jun 23, 8 PM $0.306
-0.02%
$26.65 million $2.27 million
Jun 23, 7 PM $0.306
+0.28%
$26.66 million $2.25 million
Jun 23, 6 PM $0.306
-0.14%
$26.58 million $2.28 million
Jun 23, 5 PM $0.306
-0.20%
$26.62 million $2.33 million
Jun 23, 4 PM $0.307
+0.23%
$26.67 million $2.34 million
Jun 23, 3 PM $0.306
-0.03%
$26.61 million $2.37 million
Jun 23, 2 PM $0.306
-0.35%
$26.62 million $2.34 million
Jun 23, 1 PM $0.307
+0.64%
$26.71 million $2.35 million
Jun 23, 12 PM $0.305
-0.09%
$26.54 million $2.3 million
Jun 23, 11 AM $0.305
+1.08%
$26.56 million $2.29 million
Jun 23, 10 AM $0.302
-0.69%
$26.28 million $2.27 million
Jun 23, 9 AM $0.304
+0.04%
$26.46 million $2.26 million
Jun 23, 8 AM $0.304
-1.38%
$26.45 million $2.21 million
Jun 23, 7 AM $0.308
-1.02%
$26.82 million $1.89 million
Jun 23, 6 AM $0.312
-1.67%
$27.1 million $1.84 million
Jun 23, 5 AM $0.317
-0.38%
$27.56 million $1.62 million
Jun 23, 4 AM $0.318
-1.06%
$27.67 million $1.54 million
Jun 23, 3 AM $0.321
+0.56%
$27.96 million $1.5 million
Jun 23, 2 AM $0.32
+0.18%
$27.81 million $1.49 million
Jun 23, 1 AM $0.319
-0.12%
$27.76 million $1.48 million