iExec RLC Historical Data

RLC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.874
+1.42%
$ 70 million $ 1.51 million
Dec 11, 2020 $ 0.838
-1.40%
$ 67.13 million $ 1.64 million
Dec 10, 2020 $ 0.872
-5.17%
$ 69.81 million $ 1.63 million
Dec 9, 2020 $ 0.924
+1.11%
$ 73.96 million $ 2.14 million
Dec 8, 2020 $ 0.923
-4.92%
$ 73.9 million $ 2.11 million
Dec 7, 2020 $ 0.973
+0.20%
$ 77.93 million $ 1.67 million
Dec 6, 2020 $ 0.974
-0.64%
$ 77.95 million $ 1.71 million
Dec 5, 2020 $ 0.978
+3.78%
$ 78.3 million $ 1.17 million
Dec 4, 2020 $ 0.934
-11.36%
$ 74.8 million $ 2.41 million
Dec 3, 2020 $ 1.05
+5.15%
$ 83.99 million $ 2.73 million
Dec 2, 2020 $ 0.993
+3.88%
$ 79.49 million $ 2.3 million
Dec 1, 2020 $ 0.94
-7.87%
$ 75.24 million $ 2.7 million
Nov 30, 2020 $ 0.969
-0.38%
$ 77.59 million $ 1.89 million
Nov 29, 2020 $ 0.972
-2.05%
$ 77.85 million $ 2.19 million
Nov 28, 2020 $ 0.992
+7.53%
$ 79.46 million $ 2.24 million
Nov 27, 2020 $ 0.922
-1.59%
$ 73.84 million $ 1.91 million
Nov 26, 2020 $ 0.936
-14.04%
$ 74.94 million $ 5.6 million
Nov 25, 2020 $ 1.09
-9.74%
$ 87.24 million $ 4.45 million
Nov 24, 2020 $ 1.21
+4.15%
$ 96.62 million $ 8.02 million
Nov 23, 2020 $ 1.16
+13.35%
$ 92.69 million $ 7.6 million
Nov 22, 2020 $ 1.02
-1.51%
$ 81.79 million $ 3.25 million
Nov 21, 2020 $ 1.04
+6.52%
$ 83.08 million $ 3.96 million
Nov 20, 2020 $ 0.974
+0.94%
$ 77.98 million $ 2.66 million
Nov 19, 2020 $ 0.965
-1.43%
$ 77.25 million $ 2.42 million
Nov 18, 2020 $ 0.979
-5.31%
$ 78.42 million $ 3.99 million
Nov 17, 2020 $ 1.03
+1.54%
$ 82.83 million $ 3.8 million
Nov 16, 2020 $ 1.02
+0.48%
$ 81.56 million $ 5.62 million
Nov 15, 2020 $ 1.01
+1.74%
$ 81.17 million $ 9.12 million
Nov 14, 2020 $ 0.997
+1.12%
$ 79.8 million $ 8.06 million
Nov 13, 2020 $ 0.985
+7.63%
$ 78.91 million $ 7.18 million
Nov 12, 2020 $ 0.915
-1.67%
$ 73.3 million $ 7.23 million
Nov 11, 2020 $ 0.931
-6.95%
$ 74.57 million $ 7.9 million
Nov 10, 2020 $ 1
+13.26%
$ 80.06 million $ 9.72 million
Nov 9, 2020 $ 0.883
-0.54%
$ 70.71 million $ 9.05 million
Nov 8, 2020 $ 0.888
+20.47%
$ 71.07 million $ 7.6 million
Nov 7, 2020 $ 0.736
-6.50%
$ 58.97 million $ 7.41 million
Nov 6, 2020 $ 0.787
+14.69%
$ 63.02 million $ 6.47 million
Nov 5, 2020 $ 0.686
+1.88%
$ 54.96 million $ 4.8 million
Nov 4, 2020 $ 0.674
-4.94%
$ 53.95 million $ 4.3 million
Nov 3, 2020 $ 0.708
-2.80%
$ 56.72 million $ 3.63 million
Nov 2, 2020 $ 0.729
-3.06%
$ 58.35 million $ 3.25 million
Nov 1, 2020 $ 0.752
+3.34%
$ 60.19 million $ 4.13 million
Oct 31, 2020 $ 0.727
-5.63%
$ 58.24 million $ 4.46 million
Oct 30, 2020 $ 0.771
+2.31%
$ 61.75 million $ 4.69 million
Oct 29, 2020 $ 0.754
-6.10%
$ 60.35 million $ 4.12 million
Oct 28, 2020 $ 0.803
-6.98%
$ 64.27 million $ 5.25 million
Oct 27, 2020 $ 0.864
-2.50%
$ 69.15 million $ 4.03 million
Oct 26, 2020 $ 0.886
-2.19%
$ 70.94 million $ 2.86 million
Oct 25, 2020 $ 0.906
-2.34%
$ 72.53 million $ 4.1 million
Oct 24, 2020 $ 0.927
+4.55%
$ 74.25 million $ 4.72 million