iExec RLC Historical Data

RLC Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.469
-0.80%
$ 40.78 million $ 2.8 million
May 6, 4 AM $ 0.473
-0.79%
$ 41.11 million $ 2.97 million
May 6, 3 AM $ 0.476
+0.70%
$ 41.44 million $ 3.11 million
May 6, 2 AM $ 0.473
+0.74%
$ 41.15 million $ 3.14 million
May 6, 1 AM $ 0.47
+1.11%
$ 40.85 million $ 3.24 million
May 6, 12 AM $ 0.464
-0.03%
$ 40.4 million $ 3.3 million
May 5, 11 PM $ 0.465
-0.19%
$ 40.41 million $ 3.43 million
May 5, 10 PM $ 0.465
-0.70%
$ 40.49 million $ 3.57 million
May 5, 9 PM $ 0.469
+0.02%
$ 40.77 million $ 3.53 million
May 5, 8 PM $ 0.469
+0.17%
$ 40.77 million $ 3.63 million
May 5, 7 PM $ 0.468
-0.33%
$ 40.69 million $ 3.82 million
May 5, 6 PM $ 0.469
+0.05%
$ 40.83 million $ 4.39 million
May 5, 5 PM $ 0.469
+0.54%
$ 40.81 million $ 4.64 million
May 5, 4 PM $ 0.467
+0.49%
$ 40.59 million $ 4.8 million
May 5, 3 PM $ 0.464
+0.37%
$ 40.39 million $ 4.91 million
May 5, 2 PM $ 0.463
-0.18%
$ 40.24 million $ 5.09 million
May 5, 1 PM $ 0.463
+0.30%
$ 40.31 million $ 5.21 million
May 5, 12 PM $ 0.462
+0.41%
$ 40.19 million $ 5.39 million
May 5, 11 AM $ 0.46
-0.23%
$ 40.03 million $ 5.66 million
May 5, 10 AM $ 0.461
+0.42%
$ 40.12 million $ 5.82 million
May 5, 9 AM $ 0.459
+0.10%
$ 39.95 million $ 6.05 million
May 5, 8 AM $ 0.459
-0.19%
$ 39.91 million $ 6.31 million
May 5, 7 AM $ 0.46
+0.18%
$ 39.99 million $ 6.38 million
May 5, 6 AM $ 0.459
-0.73%
$ 39.91 million $ 6.45 million
May 5, 5 AM $ 0.462
-0.54%
$ 40.21 million $ 6.37 million
May 5, 4 AM $ 0.465
+1.01%
$ 40.42 million $ 5.88 million
May 5, 3 AM $ 0.46
-0.90%
$ 40.02 million $ 5.83 million
May 5, 2 AM $ 0.464
+1.00%
$ 40.38 million $ 5.9 million
May 5, 1 AM $ 0.46
+0.90%
$ 39.98 million $ 5.79 million
May 5, 12 AM $ 0.455
-0.20%
$ 39.63 million $ 5.73 million
May 4, 11 PM $ 0.456
-0.39%
$ 39.7 million $ 5.7 million
May 4, 10 PM $ 0.458
-0.75%
$ 39.86 million $ 5.6 million
May 4, 9 PM $ 0.462
+0.50%
$ 40.16 million $ 5.68 million
May 4, 8 PM $ 0.459
-0.74%
$ 39.96 million $ 5.74 million
May 4, 7 PM $ 0.463
-1.54%
$ 40.26 million $ 5.84 million
May 4, 6 PM $ 0.47
-0.07%
$ 40.89 million $ 5.74 million
May 4, 5 PM $ 0.47
-0.41%
$ 40.92 million $ 5.63 million
May 4, 4 PM $ 0.472
-1.09%
$ 41.09 million $ 5.7 million
May 4, 3 PM $ 0.478
-0.33%
$ 41.54 million $ 5.91 million
May 4, 2 PM $ 0.479
+1.47%
$ 41.68 million $ 7.46 million
May 4, 1 PM $ 0.472
-0.37%
$ 41.08 million $ 9.03 million
May 4, 12 PM $ 0.474
+0.29%
$ 41.23 million $ 10.38 million
May 4, 11 AM $ 0.473
-0.98%
$ 41.11 million $ 10.87 million
May 4, 10 AM $ 0.477
-2.36%
$ 41.52 million $ 11.29 million
May 4, 9 AM $ 0.489
+1.17%
$ 42.52 million $ 11.49 million
May 4, 8 AM $ 0.483
-0.59%
$ 42.03 million $ 11.74 million
May 4, 7 AM $ 0.486
-0.46%
$ 42.28 million $ 12.58 million
May 4, 6 AM $ 0.488
-0.21%
$ 42.48 million $ 13.77 million
May 4, 5 AM $ 0.489
+0.25%
$ 42.57 million $ 14.52 million
May 4, 4 AM $ 0.488
+0.15%
$ 42.46 million $ 15.27 million