iExec RLC Historical Data

RLC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.319
+0.30%
$27.79 million $1.46 million
Jun 22, 11 PM $0.318
+0.06%
$27.71 million $1.48 million
Jun 22, 10 PM $0.318
-0.72%
$27.69 million $1.47 million
Jun 22, 9 PM $0.321
-0.59%
$27.89 million $1.44 million
Jun 22, 8 PM $0.322
-0.26%
$28.06 million $1.48 million
Jun 22, 7 PM $0.323
-0.13%
$28.13 million $1.5 million
Jun 22, 6 PM $0.324
-0.49%
$28.17 million $1.45 million
Jun 22, 5 PM $0.325
-0.59%
$28.31 million $1.4 million
Jun 22, 4 PM $0.327
+0.06%
$28.47 million $1.37 million
Jun 22, 3 PM $0.327
-0.51%
$28.46 million $1.36 million
Jun 22, 2 PM $0.329
-0.79%
$28.6 million $1.35 million
Jun 22, 1 PM $0.331
+0.17%
$28.83 million $1.34 million
Jun 22, 12 PM $0.331
+0.65%
$28.79 million $1.31 million
Jun 22, 11 AM $0.329
+0.85%
$28.61 million $1.32 million
Jun 22, 10 AM $0.326
-0.22%
$28.37 million $1.32 million
Jun 22, 9 AM $0.327
-0.38%
$28.43 million $1.32 million
Jun 22, 8 AM $0.328
-0.13%
$28.54 million $1.38 million
Jun 22, 7 AM $0.328
+0.30%
$28.56 million $1.37 million
Jun 22, 6 AM $0.327
-0.04%
$28.48 million $1.41 million
Jun 22, 5 AM $0.328
-0.11%
$28.49 million $1.39 million
Jun 22, 4 AM $0.328
+0.23%
$28.53 million $1.4 million
Jun 22, 3 AM $0.327
-0.38%
$28.46 million $1.42 million
Jun 22, 2 AM $0.328
-0.34%
$28.57 million $1.5 million
Jun 22, 1 AM $0.329
+0.55%
$28.66 million $1.53 million
Jun 22, 12 AM $0.328
+1.55%
$28.51 million $1.5 million
Jun 21, 11 PM $0.323
-0.91%
$28.07 million $1.48 million
Jun 21, 10 PM $0.326
+0.22%
$28.33 million $1.46 million
Jun 21, 9 PM $0.325
-0.99%
$28.27 million $1.47 million
Jun 21, 8 PM $0.328
-0.60%
$28.55 million $1.4 million
Jun 21, 7 PM $0.33
-0.14%
$28.72 million $1.4 million
Jun 21, 6 PM $0.331
-0.06%
$28.76 million $1.5 million
Jun 21, 5 PM $0.331
+0.67%
$28.78 million $1.56 million
Jun 21, 4 PM $0.329
+0.42%
$28.59 million $1.63 million
Jun 21, 3 PM $0.327
-0.30%
$28.47 million $1.66 million
Jun 21, 2 PM $0.328
+0.08%
$28.55 million $1.69 million
Jun 21, 1 PM $0.328
-0.50%
$28.53 million $1.74 million
Jun 21, 12 PM $0.33
-0.09%
$28.68 million $1.72 million
Jun 21, 11 AM $0.33
-0.07%
$28.7 million $1.71 million
Jun 21, 10 AM $0.33
-0.21%
$28.72 million $1.7 million
Jun 21, 9 AM $0.331
-0.09%
$28.78 million $1.7 million
Jun 21, 8 AM $0.331
-0.11%
$28.81 million $1.66 million
Jun 21, 7 AM $0.331
+0.08%
$28.84 million $1.54 million
Jun 21, 6 AM $0.331
-0.06%
$28.82 million $1.5 million
Jun 21, 5 AM $0.331
-0.45%
$28.83 million $1.52 million
Jun 21, 4 AM $0.333
-0.34%
$28.96 million $1.53 million
Jun 21, 3 AM $0.334
-0.13%
$29.06 million $1.51 million
Jun 21, 2 AM $0.334
-0.22%
$29.1 million $1.44 million
Jun 21, 1 AM $0.335
-0.10%
$29.17 million $1.42 million
Jun 21, 12 AM $0.336
+0.30%
$29.2 million $1.41 million
Jun 20, 11 PM $0.335
-0.27%
$29.11 million $1.41 million