iExec RLC Historical Data

RLC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.886
-0.42%
$ 70.97 million $ 4.4 million
Oct 22, 2020 $ 0.89
+3.48%
$ 71.27 million $ 5.07 million
Oct 21, 2020 $ 0.86
+9.54%
$ 68.86 million $ 7.11 million
Oct 20, 2020 $ 0.785
-8.33%
$ 62.82 million $ 4.71 million
Oct 19, 2020 $ 0.856
-5.43%
$ 68.54 million $ 2.68 million
Oct 18, 2020 $ 0.904
+3.93%
$ 72.41 million $ 3.17 million
Oct 17, 2020 $ 0.871
+4.38%
$ 69.72 million $ 1.62 million
Oct 16, 2020 $ 0.834
-6.63%
$ 66.78 million $ 2.99 million
Oct 15, 2020 $ 0.893
-7.92%
$ 71.47 million $ 4.3 million
Oct 14, 2020 $ 0.971
-6.47%
$ 77.75 million $ 10.01 million
Oct 13, 2020 $ 1.04
+11.43%
$ 83.15 million $ 6.03 million
Oct 12, 2020 $ 0.933
+0.66%
$ 74.68 million $ 3.52 million
Oct 11, 2020 $ 0.927
+1.19%
$ 74.21 million $ 4.12 million
Oct 10, 2020 $ 0.916
+9.59%
$ 73.32 million $ 4.29 million
Oct 9, 2020 $ 0.835
+5.95%
$ 66.89 million $ 2.49 million
Oct 8, 2020 $ 0.788
-0.72%
$ 63.07 million $ 2.07 million
Oct 7, 2020 $ 0.793
+2.41%
$ 63.51 million $ 2.45 million
Oct 6, 2020 $ 0.775
-13.91%
$ 62.04 million $ 2.43 million
Oct 5, 2020 $ 0.9
+3.93%
$ 72.06 million $ 2.52 million
Oct 4, 2020 $ 0.866
+3.37%
$ 69.33 million $ 1.59 million
Oct 3, 2020 $ 0.838
-3.77%
$ 67.07 million $ 1.65 million
Oct 2, 2020 $ 0.871
-4.64%
$ 69.71 million $ 4.63 million
Oct 1, 2020 $ 0.912
+0.69%
$ 73.06 million $ 3.52 million
Sep 30, 2020 $ 0.906
-3.59%
$ 72.57 million $ 2.46 million
Sep 29, 2020 $ 0.94
+4.82%
$ 75.28 million $ 1.97 million
Sep 28, 2020 $ 0.897
-6.03%
$ 71.84 million $ 2.32 million
Sep 27, 2020 $ 0.955
-2.30%
$ 76.43 million $ 2.79 million
Sep 26, 2020 $ 0.977
+5.36%
$ 78.26 million $ 4.29 million
Sep 25, 2020 $ 0.928
+4.55%
$ 74.27 million $ 3.22 million
Sep 24, 2020 $ 0.887
+7.94%
$ 71.03 million $ 3.44 million
Sep 23, 2020 $ 0.822
-12.85%
$ 65.83 million $ 3.7 million
Sep 22, 2020 $ 0.943
+5.90%
$ 75.51 million $ 5.97 million
Sep 21, 2020 $ 0.89
-10.15%
$ 71.3 million $ 5.29 million
Sep 20, 2020 $ 0.991
-6.19%
$ 79.37 million $ 3.24 million
Sep 19, 2020 $ 1.06
-4.29%
$ 84.57 million $ 2.61 million
Sep 18, 2020 $ 1.1
-12.18%
$ 88.24 million $ 7.17 million
Sep 17, 2020 $ 1.25
+3.88%
$ 100.45 million $ 11.92 million
Sep 16, 2020 $ 1.21
+22.82%
$ 96.75 million $ 17.84 million
Sep 15, 2020 $ 0.984
-11.36%
$ 78.76 million $ 2.61 million
Sep 14, 2020 $ 1.11
-1.85%
$ 88.79 million $ 4.23 million
Sep 13, 2020 $ 1.13
-5.57%
$ 90.41 million $ 4.11 million
Sep 12, 2020 $ 1.2
+5.16%
$ 95.76 million $ 4.08 million
Sep 11, 2020 $ 1.14
+9.55%
$ 91.03 million $ 4.29 million
Sep 10, 2020 $ 1.04
+0.84%
$ 83.03 million $ 3.97 million
Sep 9, 2020 $ 1.03
+13.05%
$ 82.37 million $ 5.68 million
Sep 8, 2020 $ 0.909
-6.85%
$ 72.81 million $ 3.22 million
Sep 7, 2020 $ 0.975
-2.22%
$ 78.04 million $ 4.7 million
Sep 6, 2020 $ 0.997
+8.03%
$ 79.84 million $ 5.57 million
Sep 5, 2020 $ 0.921
-15.41%
$ 73.71 million $ 8.37 million
Sep 4, 2020 $ 1.09
+2.83%
$ 87.2 million $ 8.79 million