iExec RLC Historical Data

RLC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.872
-5.17%
$69.81 million $1.63 million
Dec 9, 2020 $0.924
+1.11%
$73.96 million $2.14 million
Dec 8, 2020 $0.923
-4.92%
$73.9 million $2.11 million
Dec 7, 2020 $0.973
+0.20%
$77.93 million $1.67 million
Dec 6, 2020 $0.974
-0.64%
$77.95 million $1.71 million
Dec 5, 2020 $0.978
+3.78%
$78.3 million $1.17 million
Dec 4, 2020 $0.934
-11.36%
$74.8 million $2.41 million
Dec 3, 2020 $1.05
+5.15%
$83.99 million $2.73 million
Dec 2, 2020 $0.993
+3.88%
$79.49 million $2.3 million
Dec 1, 2020 $0.94
-7.87%
$75.24 million $2.7 million
Nov 30, 2020 $0.969
-0.38%
$77.59 million $1.89 million
Nov 29, 2020 $0.972
-2.05%
$77.85 million $2.19 million
Nov 28, 2020 $0.992
+7.53%
$79.46 million $2.24 million
Nov 27, 2020 $0.922
-1.59%
$73.84 million $1.91 million
Nov 26, 2020 $0.936
-14.04%
$74.94 million $5.6 million
Nov 25, 2020 $1.09
-9.74%
$87.24 million $4.45 million
Nov 24, 2020 $1.21
+4.15%
$96.62 million $8.02 million
Nov 23, 2020 $1.16
+13.35%
$92.69 million $7.6 million
Nov 22, 2020 $1.02
-1.51%
$81.79 million $3.25 million
Nov 21, 2020 $1.04
+6.52%
$83.08 million $3.96 million
Nov 20, 2020 $0.974
+0.94%
$77.98 million $2.66 million
Nov 19, 2020 $0.965
-1.43%
$77.25 million $2.42 million
Nov 18, 2020 $0.979
-5.31%
$78.42 million $3.99 million
Nov 17, 2020 $1.03
+1.54%
$82.83 million $3.8 million
Nov 16, 2020 $1.02
+0.48%
$81.56 million $5.62 million
Nov 15, 2020 $1.01
+1.74%
$81.17 million $9.12 million
Nov 14, 2020 $0.997
+1.12%
$79.8 million $8.06 million
Nov 13, 2020 $0.985
+7.63%
$78.91 million $7.18 million
Nov 12, 2020 $0.915
-1.67%
$73.3 million $7.23 million
Nov 11, 2020 $0.931
-6.95%
$74.57 million $7.9 million
Nov 10, 2020 $1
+13.26%
$80.06 million $9.72 million
Nov 9, 2020 $0.883
-0.54%
$70.71 million $9.05 million
Nov 8, 2020 $0.888
+20.47%
$71.07 million $7.6 million
Nov 7, 2020 $0.736
-6.50%
$58.97 million $7.41 million
Nov 6, 2020 $0.787
+14.69%
$63.02 million $6.47 million
Nov 5, 2020 $0.686
+1.88%
$54.96 million $4.8 million
Nov 4, 2020 $0.674
-4.94%
$53.95 million $4.3 million
Nov 3, 2020 $0.708
-2.80%
$56.72 million $3.63 million
Nov 2, 2020 $0.729
-3.06%
$58.35 million $3.25 million
Nov 1, 2020 $0.752
+3.34%
$60.19 million $4.13 million
Oct 31, 2020 $0.727
-5.63%
$58.24 million $4.46 million
Oct 30, 2020 $0.771
+2.31%
$61.75 million $4.69 million
Oct 29, 2020 $0.754
-6.10%
$60.35 million $4.12 million
Oct 28, 2020 $0.803
-6.98%
$64.27 million $5.25 million
Oct 27, 2020 $0.864
-2.50%
$69.15 million $4.03 million
Oct 26, 2020 $0.886
-2.19%
$70.94 million $2.86 million
Oct 25, 2020 $0.906
-2.34%
$72.53 million $4.1 million
Oct 24, 2020 $0.927
+4.55%
$74.25 million $4.72 million
Oct 23, 2020 $0.886
-0.42%
$70.97 million $4.4 million
Oct 22, 2020 $0.89
+3.48%
$71.27 million $5.07 million