iExec RLC Historical Data

RLC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.335
-0.27%
$29.11 million $1.41 million
Jun 20, 10 PM $0.335
+0.39%
$29.19 million $1.41 million
Jun 20, 9 PM $0.334
+0.21%
$29.07 million $1.39 million
Jun 20, 8 PM $0.333
-0.38%
$29.01 million $1.38 million
Jun 20, 7 PM $0.335
-1.32%
$29.12 million $1.35 million
Jun 20, 6 PM $0.339
+1.16%
$29.51 million $1.25 million
Jun 20, 5 PM $0.335
+0.47%
$29.17 million $1.19 million
Jun 20, 4 PM $0.334
+0.63%
$29.05 million $1.13 million
Jun 20, 3 PM $0.332
+0.69%
$28.87 million $1.04 million
Jun 20, 2 PM $0.33
+1.39%
$28.67 million $1.02 million
Jun 20, 1 PM $0.325
-0.54%
$28.28 million $986,974
Jun 20, 12 PM $0.327
-0.05%
$28.43 million $1.04 million
Jun 20, 11 AM $0.327
-0.07%
$28.45 million $1.13 million
Jun 20, 10 AM $0.327
-0.03%
$28.46 million $1.16 million
Jun 20, 9 AM $0.327
+0.47%
$28.47 million $1.18 million
Jun 20, 8 AM $0.326
+0.01%
$28.34 million $1.19 million
Jun 20, 7 AM $0.326
-0.34%
$28.34 million $1.21 million
Jun 20, 6 AM $0.327
+0.62%
$28.43 million $1.24 million
Jun 20, 5 AM $0.325
+0.41%
$28.26 million $1.34 million
Jun 20, 4 AM $0.323
+0.42%
$28.14 million $1.46 million
Jun 20, 3 AM $0.322
+0.26%
$28.02 million $1.59 million
Jun 20, 2 AM $0.321
-0.57%
$27.94 million $1.73 million
Jun 20, 1 AM $0.323
+0.03%
$28.11 million $1.74 million
Jun 20, 12 AM $0.323
-0.25%
$28.1 million $1.76 million
Jun 19, 11 PM $0.324
+0.56%
$28.17 million $1.79 million
Jun 19, 10 PM $0.322
-0.01%
$28.01 million $1.78 million
Jun 19, 9 PM $0.322
-0.58%
$28.01 million $1.77 million
Jun 19, 8 PM $0.324
+0.10%
$28.18 million $1.77 million
Jun 19, 7 PM $0.324
-0.18%
$28.15 million $1.78 million
Jun 19, 6 PM $0.324
-0.53%
$28.2 million $1.79 million
Jun 19, 5 PM $0.326
+0.10%
$28.35 million $1.79 million
Jun 19, 4 PM $0.326
-0.10%
$28.32 million $1.82 million
Jun 19, 3 PM $0.326
+0.24%
$28.35 million $1.89 million
Jun 19, 2 PM $0.325
-0.79%
$28.28 million $2.33 million
Jun 19, 1 PM $0.328
+1.17%
$28.51 million $2.39 million
Jun 19, 12 PM $0.324
+0.35%
$28.18 million $2.39 million
Jun 19, 11 AM $0.323
-0.16%
$28.08 million $2.36 million
Jun 19, 10 AM $0.323
+0.43%
$28.13 million $2.4 million
Jun 19, 9 AM $0.322
-0.84%
$28.01 million $2.44 million
Jun 19, 8 AM $0.325
+0.29%
$28.25 million $2.43 million
Jun 19, 7 AM $0.324
-0.45%
$28.16 million $2.51 million
Jun 19, 6 AM $0.325
+0.08%
$28.29 million $2.5 million
Jun 19, 5 AM $0.325
+0.37%
$28.27 million $2.42 million
Jun 19, 4 AM $0.324
-1.33%
$28.16 million $2.3 million
Jun 19, 3 AM $0.328
-1.01%
$28.54 million $2.17 million
Jun 19, 2 AM $0.331
-0.50%
$28.83 million $2.09 million
Jun 19, 1 AM $0.333
+0.42%
$28.98 million $2.07 million
Jun 19, 12 AM $0.332
+0.68%
$28.86 million $2.06 million
Jun 18, 11 PM $0.329
+0.47%
$28.66 million $2.09 million
Jun 18, 10 PM $0.328
-0.32%
$28.53 million $2.12 million