iExec RLC Historical Data

RLC Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.488
+0.15%
$ 42.46 million $ 15.27 million
May 4, 3 AM $ 0.487
-1.01%
$ 42.4 million $ 15.3 million
May 4, 2 AM $ 0.492
-0.27%
$ 42.83 million $ 15.2 million
May 4, 1 AM $ 0.494
+1.01%
$ 42.94 million $ 15.22 million
May 4, 12 AM $ 0.489
-0.04%
$ 42.51 million $ 15.17 million
May 3, 11 PM $ 0.489
-0.26%
$ 42.53 million $ 15.14 million
May 3, 10 PM $ 0.49
-0.87%
$ 42.64 million $ 15.12 million
May 3, 9 PM $ 0.494
-0.76%
$ 43.01 million $ 15.12 million
May 3, 8 PM $ 0.498
-0.20%
$ 43.34 million $ 15.14 million
May 3, 7 PM $ 0.499
+1.77%
$ 43.43 million $ 15.16 million
May 3, 6 PM $ 0.49
-0.67%
$ 42.67 million $ 15.16 million
May 3, 5 PM $ 0.494
-0.39%
$ 42.96 million $ 15.34 million
May 3, 4 PM $ 0.496
-0.79%
$ 43.14 million $ 15.11 million
May 3, 3 PM $ 0.5
-1.37%
$ 43.51 million $ 14.81 million
May 3, 2 PM $ 0.507
+3.43%
$ 44.07 million $ 14.55 million
May 3, 1 PM $ 0.49
+0.28%
$ 42.61 million $ 12.48 million
May 3, 12 PM $ 0.488
+1.42%
$ 42.49 million $ 10.76 million
May 3, 11 AM $ 0.482
+2.61%
$ 41.9 million $ 9.81 million
May 3, 10 AM $ 0.469
-1.91%
$ 40.84 million $ 9.11 million
May 3, 9 AM $ 0.479
-3.36%
$ 41.63 million $ 8.71 million
May 3, 8 AM $ 0.495
+2.06%
$ 43.08 million $ 8.14 million
May 3, 7 AM $ 0.485
-0.32%
$ 42.21 million $ 7.02 million
May 3, 6 AM $ 0.487
+0.20%
$ 42.35 million $ 5.49 million
May 3, 5 AM $ 0.485
+3.20%
$ 42.24 million $ 4.5 million
May 3, 4 AM $ 0.47
+2.84%
$ 40.93 million $ 3.37 million
May 3, 3 AM $ 0.457
+0.61%
$ 39.8 million $ 3.16 million
May 3, 2 AM $ 0.455
+0.13%
$ 39.56 million $ 3.13 million
May 3, 1 AM $ 0.454
-0.22%
$ 39.5 million $ 2.99 million
May 3, 12 AM $ 0.455
-0.73%
$ 39.59 million $ 2.97 million
May 2, 11 PM $ 0.458
+0.26%
$ 39.88 million $ 2.91 million
May 2, 10 PM $ 0.457
-1.44%
$ 39.78 million $ 2.89 million
May 2, 9 PM $ 0.464
+0.83%
$ 40.36 million $ 2.67 million
May 2, 8 PM $ 0.46
-0.80%
$ 40.03 million $ 2.41 million
May 2, 7 PM $ 0.464
+1.63%
$ 40.35 million $ 2.11 million
May 2, 6 PM $ 0.456
+1.92%
$ 39.71 million $ 1.68 million
May 2, 5 PM $ 0.448
+0.21%
$ 38.96 million $ 1.34 million
May 2, 4 PM $ 0.447
+0.80%
$ 38.88 million $ 1.31 million
May 2, 3 PM $ 0.443
+0.78%
$ 38.57 million $ 1.18 million
May 2, 2 PM $ 0.44
+0.56%
$ 38.27 million $ 1.22 million
May 2, 1 PM $ 0.437
+0.05%
$ 38.05 million $ 1.31 million
May 2, 12 PM $ 0.437
+0.05%
$ 38.04 million $ 1.35 million
May 2, 11 AM $ 0.437
-0.08%
$ 38.02 million $ 1.39 million
May 2, 10 AM $ 0.437
-0.41%
$ 38.05 million $ 1.49 million
May 2, 9 AM $ 0.439
+0.40%
$ 38.21 million $ 1.53 million
May 2, 8 AM $ 0.437
-0.18%
$ 38.05 million $ 1.67 million
May 2, 7 AM $ 0.438
+0.47%
$ 38.12 million $ 1.74 million
May 2, 6 AM $ 0.436
-0.11%
$ 37.94 million $ 1.81 million
May 2, 5 AM $ 0.437
+0.08%
$ 37.98 million $ 1.91 million
May 2, 4 AM $ 0.436
-0.56%
$ 37.96 million $ 1.97 million
May 2, 3 AM $ 0.439
+0.26%
$ 38.17 million $ 2 million