iExec RLC Historical Data

RLC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 1.14
+9.55%
$ 91.03 million $ 4.29 million
Sep 10, 2020 $ 1.04
+0.84%
$ 83.03 million $ 3.97 million
Sep 9, 2020 $ 1.03
+13.05%
$ 82.37 million $ 5.68 million
Sep 8, 2020 $ 0.909
-6.85%
$ 72.81 million $ 3.22 million
Sep 7, 2020 $ 0.975
-2.22%
$ 78.04 million $ 4.7 million
Sep 6, 2020 $ 0.997
+8.03%
$ 79.84 million $ 5.57 million
Sep 5, 2020 $ 0.921
-15.41%
$ 73.71 million $ 8.37 million
Sep 4, 2020 $ 1.09
+2.83%
$ 87.2 million $ 8.79 million
Sep 3, 2020 $ 1.06
-23.87%
$ 85.07 million $ 12.27 million
Sep 2, 2020 $ 1.4
-5.89%
$ 111.78 million $ 7.35 million
Sep 1, 2020 $ 1.48
-8.37%
$ 118.79 million $ 9.75 million
Aug 31, 2020 $ 1.62
-0.39%
$ 129.69 million $ 4.83 million
Aug 30, 2020 $ 1.63
+3.01%
$ 130.12 million $ 6.77 million
Aug 29, 2020 $ 1.58
+7.36%
$ 126.39 million $ 4.81 million
Aug 28, 2020 $ 1.47
+0.95%
$ 117.71 million $ 4.35 million
Aug 27, 2020 $ 1.46
-8.18%
$ 116.6 million $ 8.55 million
Aug 26, 2020 $ 1.59
+6.36%
$ 126.94 million $ 10.6 million
Aug 25, 2020 $ 1.49
-7.98%
$ 119.47 million $ 11.81 million
Aug 24, 2020 $ 1.62
+3.65%
$ 129.9 million $ 5.29 million
Aug 23, 2020 $ 1.57
+3.01%
$ 125.37 million $ 9.29 million
Aug 22, 2020 $ 1.52
+7.51%
$ 121.66 million $ 8.07 million
Aug 21, 2020 $ 1.41
-16.09%
$ 113.22 million $ 14.74 million
Aug 20, 2020 $ 1.69
+12.44%
$ 134.94 million $ 9.51 million
Aug 19, 2020 $ 1.5
-4.65%
$ 119.98 million $ 12.76 million
Aug 18, 2020 $ 1.57
-7.65%
$ 125.85 million $ 13.51 million
Aug 17, 2020 $ 1.7
-9.43%
$ 136.27 million $ 14.1 million
Aug 16, 2020 $ 1.88
+1.39%
$ 150.39 million $ 19.08 million
Aug 15, 2020 $ 1.85
+0.25%
$ 148.44 million $ 13.74 million
Aug 14, 2020 $ 1.85
-1.38%
$ 148.1 million $ 12.02 million
Aug 13, 2020 $ 1.87
+5.21%
$ 150.11 million $ 40.23 million
Aug 12, 2020 $ 1.78
+21.64%
$ 142.81 million $ 30.92 million
Aug 11, 2020 $ 1.46
-8.33%
$ 117.17 million $ 20.39 million
Aug 10, 2020 $ 1.6
-6.76%
$ 127.74 million $ 27.04 million
Aug 9, 2020 $ 1.72
+12.87%
$ 137.35 million $ 28.23 million
Aug 8, 2020 $ 1.52
+17.46%
$ 121.42 million $ 25.73 million
Aug 7, 2020 $ 1.29
-5.11%
$ 103.28 million $ 9.45 million
Aug 6, 2020 $ 1.36
+15.95%
$ 108.8 million $ 17.94 million
Aug 5, 2020 $ 1.17
-3.38%
$ 93.82 million $ 10.25 million
Aug 4, 2020 $ 1.21
+13.19%
$ 97.07 million $ 14.93 million
Aug 3, 2020 $ 1.07
-1.46%
$ 85.75 million $ 6.9 million
Aug 2, 2020 $ 1.09
-4.36%
$ 86.96 million $ 11.83 million
Aug 1, 2020 $ 1.13
-3.91%
$ 90.87 million $ 6.7 million
Jul 31, 2020 $ 1.18
+1.18%
$ 94.56 million $ 8.97 million
Jul 30, 2020 $ 1.17
+6.10%
$ 93.48 million $ 12.67 million
Jul 29, 2020 $ 1.1
-7.08%
$ 88.09 million $ 7.42 million
Jul 28, 2020 $ 1.18
+18.93%
$ 94.77 million $ 13.14 million
Jul 27, 2020 $ 0.995
-14.68%
$ 79.65 million $ 8.31 million
Jul 26, 2020 $ 1.17
+1.04%
$ 93.35 million $ 5.89 million
Jul 25, 2020 $ 1.15
+2.41%
$ 92.36 million $ 9.84 million
Jul 24, 2020 $ 1.13
-9.44%
$ 90.09 million $ 7.11 million