iExec RLC Historical Data

RLC Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.439
+0.26%
$ 38.17 million $ 2 million
May 2, 2 AM $ 0.438
-0.26%
$ 38.07 million $ 2.04 million
May 2, 1 AM $ 0.439
+0.01%
$ 38.17 million $ 2.05 million
May 2, 12 AM $ 0.439
-0.18%
$ 38.16 million $ 2.06 million
May 1, 11 PM $ 0.439
-0.17%
$ 38.23 million $ 2.22 million
May 1, 10 PM $ 0.44
-0.02%
$ 38.3 million $ 2.18 million
May 1, 9 PM $ 0.44
+0.01%
$ 38.3 million $ 2.22 million
May 1, 8 PM $ 0.44
-0.47%
$ 38.3 million $ 2.25 million
May 1, 7 PM $ 0.442
-0.02%
$ 38.48 million $ 2.3 million
May 1, 6 PM $ 0.442
+0.01%
$ 38.49 million $ 2.32 million
May 1, 5 PM $ 0.442
-0.14%
$ 38.49 million $ 2.36 million
May 1, 4 PM $ 0.443
+0.26%
$ 38.54 million $ 2.44 million
May 1, 3 PM $ 0.442
-0.38%
$ 38.44 million $ 2.46 million
May 1, 2 PM $ 0.444
+0.70%
$ 38.58 million $ 2.41 million
May 1, 1 PM $ 0.44
+0.75%
$ 38.32 million $ 2.33 million
May 1, 12 PM $ 0.437
+0.33%
$ 38.03 million $ 2.31 million
May 1, 11 AM $ 0.436
+0.04%
$ 37.91 million $ 2.27 million
May 1, 10 AM $ 0.436
-0.29%
$ 37.89 million $ 2.22 million
May 1, 9 AM $ 0.437
+0.49%
$ 38 million $ 2.12 million
May 1, 8 AM $ 0.435
+0.54%
$ 37.82 million $ 1.98 million
May 1, 7 AM $ 0.432
+0.09%
$ 37.61 million $ 1.94 million
May 1, 6 AM $ 0.432
-0.05%
$ 37.58 million $ 1.85 million
May 1, 5 AM $ 0.432
+0.05%
$ 37.6 million $ 1.79 million
May 1, 4 AM $ 0.432
-0.21%
$ 37.58 million $ 1.73 million
May 1, 3 AM $ 0.433
-0.10%
$ 37.66 million $ 1.74 million
May 1, 2 AM $ 0.433
+0.13%
$ 37.7 million $ 1.71 million
May 1, 1 AM $ 0.433
+0.46%
$ 37.65 million $ 1.7 million
May 1, 12 AM $ 0.431
+1.09%
$ 37.48 million $ 1.64 million
Apr 30, 11 PM $ 0.426
+0.05%
$ 37.07 million $ 1.49 million
Apr 30, 10 PM $ 0.426
-0.30%
$ 37.05 million $ 1.48 million
Apr 30, 9 PM $ 0.427
-0.06%
$ 37.16 million $ 1.44 million
Apr 30, 8 PM $ 0.427
-0.42%
$ 37.19 million $ 1.42 million
Apr 30, 7 PM $ 0.429
+0.03%
$ 37.34 million $ 1.36 million
Apr 30, 6 PM $ 0.429
+0.10%
$ 37.33 million $ 1.37 million
Apr 30, 5 PM $ 0.429
-0.35%
$ 37.29 million $ 1.59 million
Apr 30, 4 PM $ 0.43
+0.08%
$ 37.42 million $ 1.54 million
Apr 30, 3 PM $ 0.43
-0.17%
$ 37.39 million $ 1.63 million
Apr 30, 2 PM $ 0.431
+0.45%
$ 37.46 million $ 1.81 million
Apr 30, 1 PM $ 0.429
+0.02%
$ 37.29 million $ 1.78 million
Apr 30, 12 PM $ 0.429
-0.07%
$ 37.28 million $ 1.77 million
Apr 30, 11 AM $ 0.429
-0.37%
$ 37.31 million $ 1.8 million
Apr 30, 10 AM $ 0.43
-0.44%
$ 37.45 million $ 1.79 million
Apr 30, 9 AM $ 0.432
+0.22%
$ 37.62 million $ 1.82 million
Apr 30, 8 AM $ 0.431
+0.31%
$ 37.54 million $ 1.82 million
Apr 30, 7 AM $ 0.43
+0.22%
$ 37.42 million $ 1.79 million
Apr 30, 6 AM $ 0.429
+0.11%
$ 37.34 million $ 1.8 million
Apr 30, 5 AM $ 0.429
+0.07%
$ 37.3 million $ 1.78 million
Apr 30, 4 AM $ 0.428
-0.78%
$ 37.28 million $ 1.8 million
Apr 30, 3 AM $ 0.432
-0.27%
$ 37.57 million $ 1.89 million
Apr 30, 2 AM $ 0.433
-0.46%
$ 37.67 million $ 1.89 million