iExec RLC Historical Data

RLC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.328
-0.32%
$28.53 million $2.12 million
Jun 18, 9 PM $0.329
-0.36%
$28.62 million $2.22 million
Jun 18, 8 PM $0.33
+0.29%
$28.72 million $2.34 million
Jun 18, 7 PM $0.329
+0.52%
$28.64 million $2.35 million
Jun 18, 6 PM $0.328
+0.21%
$28.49 million $2.43 million
Jun 18, 5 PM $0.327
-0.67%
$28.43 million $2.63 million
Jun 18, 4 PM $0.329
+1.56%
$28.64 million $2.66 million
Jun 18, 3 PM $0.324
-3.67%
$28.2 million $2.62 million
Jun 18, 2 PM $0.337
+0.32%
$29.28 million $2.21 million
Jun 18, 1 PM $0.335
-0.63%
$29.18 million $2.15 million
Jun 18, 12 PM $0.338
+0.16%
$29.37 million $2.14 million
Jun 18, 11 AM $0.337
-0.53%
$29.32 million $2.09 million
Jun 18, 10 AM $0.339
-0.19%
$29.48 million $2.05 million
Jun 18, 9 AM $0.339
-0.03%
$29.53 million $1.99 million
Jun 18, 8 AM $0.34
+0.09%
$29.54 million $1.97 million
Jun 18, 7 AM $0.339
-0.13%
$29.51 million $1.91 million
Jun 18, 6 AM $0.34
+0.24%
$29.55 million $1.91 million
Jun 18, 5 AM $0.339
+0.02%
$29.48 million $1.89 million
Jun 18, 4 AM $0.339
-0.74%
$29.48 million $1.88 million
Jun 18, 3 AM $0.341
-0.95%
$29.7 million $1.89 million
Jun 18, 2 AM $0.345
+0.17%
$29.98 million $1.87 million
Jun 18, 1 AM $0.344
+0.41%
$29.93 million $1.91 million
Jun 18, 12 AM $0.343
-0.78%
$29.81 million $1.91 million
Jun 17, 11 PM $0.345
+0.68%
$30.04 million $1.86 million
Jun 17, 10 PM $0.343
+0.48%
$29.84 million $1.83 million
Jun 17, 9 PM $0.341
-1.69%
$29.64 million $1.73 million
Jun 17, 8 PM $0.347
+0.53%
$30.15 million $1.69 million
Jun 17, 7 PM $0.345
-1.32%
$29.99 million $1.68 million
Jun 17, 6 PM $0.349
+0.10%
$30.39 million $1.58 million
Jun 17, 5 PM $0.349
-0.02%
$30.4 million $1.4 million
Jun 17, 4 PM $0.349
-0.36%
$30.4 million $1.31 million
Jun 17, 3 PM $0.351
+1.41%
$30.51 million $1.32 million
Jun 17, 2 PM $0.346
-0.24%
$30.09 million $1.32 million
Jun 17, 1 PM $0.347
-0.52%
$30.16 million $1.36 million
Jun 17, 12 PM $0.349
+0.50%
$30.32 million $1.4 million
Jun 17, 11 AM $0.347
-0.24%
$30.17 million $1.35 million
Jun 17, 10 AM $0.348
-0.22%
$30.24 million $1.33 million
Jun 17, 9 AM $0.348
+0.38%
$30.31 million $1.32 million
Jun 17, 8 AM $0.347
-0.82%
$30.2 million $1.41 million
Jun 17, 7 AM $0.35
+0.17%
$30.45 million $1.47 million
Jun 17, 6 AM $0.349
-1.08%
$30.39 million $1.54 million
Jun 17, 5 AM $0.353
-0.29%
$30.73 million $1.57 million
Jun 17, 4 AM $0.354
-0.08%
$30.82 million $1.59 million
Jun 17, 3 AM $0.354
-1.54%
$30.84 million $1.66 million
Jun 17, 2 AM $0.36
+2.08%
$31.32 million $1.66 million
Jun 17, 1 AM $0.353
+1.02%
$30.68 million $1.66 million
Jun 17, 12 AM $0.349
-0.11%
$30.37 million $1.68 million
Jun 16, 11 PM $0.35
-0.25%
$30.41 million $1.73 million
Jun 16, 10 PM $0.35
-0.08%
$30.48 million $1.84 million
Jun 16, 9 PM $0.351
-0.34%
$30.51 million $1.91 million