iExec RLC Historical Data

RLC Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $1.48
-8.37%
$118.79 million $9.75 million
Aug 31, 2020 $1.62
-0.39%
$129.69 million $4.83 million
Aug 30, 2020 $1.63
+3.01%
$130.12 million $6.77 million
Aug 29, 2020 $1.58
+7.36%
$126.39 million $4.81 million
Aug 28, 2020 $1.47
+0.95%
$117.71 million $4.35 million
Aug 27, 2020 $1.46
-8.18%
$116.6 million $8.55 million
Aug 26, 2020 $1.59
+6.36%
$126.94 million $10.6 million
Aug 25, 2020 $1.49
-7.98%
$119.47 million $11.81 million
Aug 24, 2020 $1.62
+3.65%
$129.9 million $5.29 million
Aug 23, 2020 $1.57
+3.01%
$125.37 million $9.29 million
Aug 22, 2020 $1.52
+7.51%
$121.66 million $8.07 million
Aug 21, 2020 $1.41
-16.09%
$113.22 million $14.74 million
Aug 20, 2020 $1.69
+12.44%
$134.94 million $9.51 million
Aug 19, 2020 $1.5
-4.65%
$119.98 million $12.76 million
Aug 18, 2020 $1.57
-7.65%
$125.85 million $13.51 million
Aug 17, 2020 $1.7
-9.43%
$136.27 million $14.1 million
Aug 16, 2020 $1.88
+1.39%
$150.39 million $19.08 million
Aug 15, 2020 $1.85
+0.25%
$148.44 million $13.74 million
Aug 14, 2020 $1.85
-1.38%
$148.1 million $12.02 million
Aug 13, 2020 $1.87
+5.21%
$150.11 million $40.23 million
Aug 12, 2020 $1.78
+21.64%
$142.81 million $30.92 million
Aug 11, 2020 $1.46
-8.33%
$117.17 million $20.39 million
Aug 10, 2020 $1.6
-6.76%
$127.74 million $27.04 million
Aug 9, 2020 $1.72
+12.87%
$137.35 million $28.23 million
Aug 8, 2020 $1.52
+17.46%
$121.42 million $25.73 million
Aug 7, 2020 $1.29
-5.11%
$103.28 million $9.45 million
Aug 6, 2020 $1.36
+15.95%
$108.8 million $17.94 million
Aug 5, 2020 $1.17
-3.38%
$93.82 million $10.25 million
Aug 4, 2020 $1.21
+13.19%
$97.07 million $14.93 million
Aug 3, 2020 $1.07
-1.46%
$85.75 million $6.9 million
Aug 2, 2020 $1.09
-4.36%
$86.96 million $11.83 million
Aug 1, 2020 $1.13
-3.91%
$90.87 million $6.7 million
Jul 31, 2020 $1.18
+1.18%
$94.56 million $8.97 million
Jul 30, 2020 $1.17
+6.10%
$93.48 million $12.67 million
Jul 29, 2020 $1.1
-7.08%
$88.09 million $7.42 million
Jul 28, 2020 $1.18
+18.93%
$94.77 million $13.14 million
Jul 27, 2020 $0.995
-14.68%
$79.65 million $8.31 million
Jul 26, 2020 $1.17
+1.04%
$93.35 million $5.89 million
Jul 25, 2020 $1.15
+2.41%
$92.36 million $9.84 million
Jul 24, 2020 $1.13
-9.44%
$90.09 million $7.11 million
Jul 23, 2020 $1.24
-3.10%
$99.43 million $8.14 million
Jul 22, 2020 $1.28
-13.38%
$102.77 million $13.81 million
Jul 21, 2020 $1.48
+7.51%
$118.63 million $11.88 million
Jul 20, 2020 $1.38
-9.84%
$110.35 million $10.65 million
Jul 19, 2020 $1.53
-13.19%
$122.41 million $10.98 million
Jul 18, 2020 $1.76
+0.96%
$141.03 million $20.53 million
Jul 17, 2020 $1.74
+43.81%
$139.54 million $26.01 million
Jul 16, 2020 $1.21
+2.14%
$97.06 million $10.3 million
Jul 15, 2020 $1.19
+11.59%
$95.03 million $8.78 million
Jul 14, 2020 $1.06
+4.20%
$85.17 million $14.1 million