iExec RLC Historical Data

RLC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.432
-0.27%
$ 37.57 million $ 1.89 million
Apr 30, 2 AM $ 0.433
-0.46%
$ 37.67 million $ 1.89 million
Apr 30, 1 AM $ 0.435
-0.19%
$ 37.84 million $ 1.93 million
Apr 30, 12 AM $ 0.436
+0.15%
$ 37.91 million $ 1.95 million
Apr 29, 11 PM $ 0.435
+0.02%
$ 37.86 million $ 1.98 million
Apr 29, 10 PM $ 0.435
-0.02%
$ 37.85 million $ 1.98 million
Apr 29, 9 PM $ 0.435
+0.50%
$ 37.86 million $ 2.02 million
Apr 29, 8 PM $ 0.433
+0.51%
$ 37.67 million $ 2.04 million
Apr 29, 7 PM $ 0.431
-0.37%
$ 37.48 million $ 2.03 million
Apr 29, 6 PM $ 0.432
-1.39%
$ 37.62 million $ 2.01 million
Apr 29, 5 PM $ 0.439
+0.34%
$ 38.15 million $ 1.77 million
Apr 29, 4 PM $ 0.437
-0.47%
$ 38.02 million $ 1.79 million
Apr 29, 3 PM $ 0.439
-0.73%
$ 38.2 million $ 1.69 million
Apr 29, 2 PM $ 0.442
-0.88%
$ 38.48 million $ 1.57 million
Apr 29, 1 PM $ 0.446
-0.07%
$ 38.82 million $ 1.6 million
Apr 29, 12 PM $ 0.447
+0.05%
$ 38.85 million $ 1.61 million
Apr 29, 11 AM $ 0.446
-0.20%
$ 38.83 million $ 1.61 million
Apr 29, 10 AM $ 0.447
-0.29%
$ 38.91 million $ 1.59 million
Apr 29, 9 AM $ 0.449
+0.63%
$ 39.02 million $ 1.61 million
Apr 29, 8 AM $ 0.446
+0.11%
$ 38.78 million $ 1.61 million
Apr 29, 7 AM $ 0.445
-0.31%
$ 38.74 million $ 1.63 million
Apr 29, 6 AM $ 0.447
-0.53%
$ 38.86 million $ 1.67 million
Apr 29, 5 AM $ 0.449
-0.05%
$ 39.07 million $ 1.75 million
Apr 29, 4 AM $ 0.449
+0.48%
$ 39.09 million $ 1.74 million
Apr 29, 3 AM $ 0.447
+0.62%
$ 38.9 million $ 1.59 million
Apr 29, 2 AM $ 0.444
+0.05%
$ 38.66 million $ 1.55 million
Apr 29, 1 AM $ 0.444
-0.26%
$ 38.64 million $ 1.54 million
Apr 29, 12 AM $ 0.445
+0.26%
$ 38.74 million $ 1.52 million
Apr 28, 11 PM $ 0.444
+0.06%
$ 38.64 million $ 1.48 million
Apr 28, 10 PM $ 0.444
-0.09%
$ 38.62 million $ 1.47 million
Apr 28, 9 PM $ 0.444
-0.29%
$ 38.65 million $ 1.48 million
Apr 28, 8 PM $ 0.446
+0.04%
$ 38.76 million $ 1.53 million
Apr 28, 7 PM $ 0.445
+0.29%
$ 38.75 million $ 1.52 million
Apr 28, 6 PM $ 0.444
+0.40%
$ 38.63 million $ 1.58 million
Apr 28, 5 PM $ 0.442
+0.08%
$ 38.48 million $ 1.57 million
Apr 28, 4 PM $ 0.442
-0.06%
$ 38.45 million $ 1.57 million
Apr 28, 3 PM $ 0.442
-0.09%
$ 38.47 million $ 1.62 million
Apr 28, 2 PM $ 0.443
-0.58%
$ 38.51 million $ 1.74 million
Apr 28, 1 PM $ 0.445
-0.19%
$ 38.73 million $ 1.69 million
Apr 28, 12 PM $ 0.446
+0.63%
$ 38.81 million $ 1.7 million
Apr 28, 11 AM $ 0.443
-1.07%
$ 38.56 million $ 1.66 million
Apr 28, 10 AM $ 0.448
+0.54%
$ 38.98 million $ 1.69 million
Apr 28, 9 AM $ 0.445
+0.22%
$ 38.75 million $ 1.68 million
Apr 28, 8 AM $ 0.444
-0.18%
$ 38.66 million $ 1.68 million
Apr 28, 7 AM $ 0.445
+0.25%
$ 38.73 million $ 1.7 million
Apr 28, 6 AM $ 0.444
-0.02%
$ 38.64 million $ 1.7 million
Apr 28, 5 AM $ 0.444
+0.03%
$ 38.64 million $ 1.67 million
Apr 28, 4 AM $ 0.444
+0.36%
$ 38.63 million $ 1.78 million
Apr 28, 3 AM $ 0.442
-0.10%
$ 38.49 million $ 1.79 million
Apr 28, 2 AM $ 0.443
-0.22%
$ 38.53 million $ 1.79 million