iExec RLC Historical Data

RLC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.351
-0.34%
$30.51 million $1.91 million
Jun 16, 8 PM $0.352
+0.67%
$30.61 million $1.92 million
Jun 16, 7 PM $0.35
-0.58%
$30.41 million $1.95 million
Jun 16, 6 PM $0.352
+0.36%
$30.58 million $2.14 million
Jun 16, 5 PM $0.35
+0.58%
$30.47 million $2.15 million
Jun 16, 4 PM $0.348
-0.06%
$30.3 million $2.17 million
Jun 16, 3 PM $0.348
+0.22%
$30.32 million $2.2 million
Jun 16, 2 PM $0.348
-1.34%
$30.25 million $2.34 million
Jun 16, 1 PM $0.352
-0.70%
$30.66 million $2.32 million
Jun 16, 12 PM $0.355
-0.06%
$30.88 million $2.36 million
Jun 16, 11 AM $0.355
-0.21%
$30.9 million $2.52 million
Jun 16, 10 AM $0.356
+0.56%
$30.96 million $2.76 million
Jun 16, 9 AM $0.354
-0.84%
$30.79 million $2.83 million
Jun 16, 8 AM $0.357
+0.37%
$31.05 million $2.82 million
Jun 16, 7 AM $0.356
+0.43%
$30.94 million $2.75 million
Jun 16, 6 AM $0.354
+0.54%
$30.81 million $2.73 million
Jun 16, 5 AM $0.352
+0.22%
$30.64 million $2.72 million
Jun 16, 4 AM $0.351
-0.52%
$30.57 million $2.73 million
Jun 16, 3 AM $0.353
+0.62%
$30.73 million $2.68 million
Jun 16, 2 AM $0.351
-0.74%
$30.54 million $2.68 million
Jun 16, 1 AM $0.354
-0.07%
$30.77 million $2.71 million
Jun 16, 12 AM $0.354
-0.31%
$30.79 million $2.71 million
Jun 15, 11 PM $0.355
+0.58%
$30.89 million $2.71 million
Jun 15, 10 PM $0.353
-1.13%
$30.71 million $2.61 million
Jun 15, 9 PM $0.357
+0.33%
$31.06 million $2.63 million
Jun 15, 8 PM $0.356
+0.25%
$30.96 million $2.62 million
Jun 15, 7 PM $0.355
-0.82%
$30.88 million $2.63 million
Jun 15, 6 PM $0.358
-0.60%
$31.14 million $2.47 million
Jun 15, 5 PM $0.36
-0.18%
$31.33 million $2.46 million
Jun 15, 4 PM $0.361
-0.35%
$31.38 million $2.44 million
Jun 15, 3 PM $0.362
+0.14%
$31.49 million $2.45 million
Jun 15, 2 PM $0.361
-0.15%
$31.45 million $2.42 million
Jun 15, 1 PM $0.362
+0.87%
$31.5 million $2.48 million
Jun 15, 12 PM $0.359
+0.27%
$31.22 million $2.4 million
Jun 15, 11 AM $0.358
+0.41%
$31.14 million $2.3 million
Jun 15, 10 AM $0.356
+0.56%
$31.01 million $2.21 million
Jun 15, 9 AM $0.355
-0.33%
$30.84 million $2.2 million
Jun 15, 8 AM $0.356
+0.31%
$30.94 million $2.13 million
Jun 15, 7 AM $0.355
-0.38%
$30.85 million $2.11 million
Jun 15, 6 AM $0.356
+0.06%
$30.97 million $2.14 million
Jun 15, 5 AM $0.356
+0.47%
$30.95 million $2.14 million
Jun 15, 4 AM $0.354
-0.49%
$30.81 million $2.16 million
Jun 15, 3 AM $0.356
+0.48%
$30.96 million $2.15 million
Jun 15, 2 AM $0.354
+0.04%
$30.81 million $2.12 million
Jun 15, 1 AM $0.354
+0.58%
$30.8 million $2.06 million
Jun 15, 12 AM $0.352
-0.38%
$30.62 million $2.06 million
Jun 14, 11 PM $0.353
+0.35%
$30.74 million $2.03 million
Jun 14, 10 PM $0.352
-0.53%
$30.63 million $2.1 million
Jun 14, 9 PM $0.354
+2.75%
$30.82 million $2.09 million
Jun 14, 8 PM $0.345
+0.60%
$29.99 million $2.09 million