iExec RLC Historical Data

RLC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.388
+8.31%
$ 31.05 million $ 1.8 million
May 25, 2020 $ 0.358
+4.97%
$ 28.67 million $ 1.17 million
May 24, 2020 $ 0.341
-4.64%
$ 27.33 million $ 650,303
May 23, 2020 $ 0.358
-0.92%
$ 28.66 million $ 386,119
May 22, 2020 $ 0.361
+6.11%
$ 28.93 million $ 539,741
May 21, 2020 $ 0.34
-3.30%
$ 27.26 million $ 573,046
May 20, 2020 $ 0.352
-1.05%
$ 28.19 million $ 381,124
May 19, 2020 $ 0.356
-0.69%
$ 28.49 million $ 336,829
May 18, 2020 $ 0.358
-0.24%
$ 28.69 million $ 1.02 million
May 17, 2020 $ 0.359
-2.80%
$ 28.76 million $ 357,217
May 16, 2020 $ 0.37
-1.32%
$ 29.59 million $ 369,942
May 15, 2020 $ 0.375
+2.25%
$ 29.99 million $ 1.16 million
May 14, 2020 $ 0.366
-8.10%
$ 29.33 million $ 1.62 million
May 13, 2020 $ 0.399
+7.77%
$ 31.91 million $ 1.3 million
May 12, 2020 $ 0.37
+14.69%
$ 29.61 million $ 1.36 million
May 11, 2020 $ 0.322
-2.95%
$ 25.82 million $ 979,878
May 10, 2020 $ 0.332
-15.09%
$ 26.6 million $ 2.89 million
May 9, 2020 $ 0.391
+20.36%
$ 31.33 million $ 5.39 million
May 8, 2020 $ 0.325
+4.80%
$ 26.04 million $ 602,973
May 7, 2020 $ 0.31
-0.10%
$ 24.85 million $ 596,154
May 6, 2020 $ 0.311
-1.70%
$ 24.87 million $ 378,200
May 5, 2020 $ 0.316
-3.43%
$ 25.29 million $ 341,494
May 4, 2020 $ 0.327
+1.18%
$ 26.19 million $ 359,525
May 3, 2020 $ 0.323
-5.93%
$ 25.88 million $ 521,834
May 2, 2020 $ 0.344
+0.21%
$ 27.52 million $ 319,360
May 1, 2020 $ 0.343
+1.29%
$ 27.46 million $ 379,001
Apr 30, 2020 $ 0.338
-6.62%
$ 27.09 million $ 869,298
Apr 29, 2020 $ 0.362
+1.76%
$ 29.01 million $ 1.13 million
Apr 28, 2020 $ 0.356
+7.86%
$ 28.51 million $ 817,031
Apr 27, 2020 $ 0.33
-1.56%
$ 26.44 million $ 347,739
Apr 26, 2020 $ 0.335
-0.78%
$ 26.85 million $ 488,834
Apr 25, 2020 $ 0.338
+6.19%
$ 27.06 million $ 597,677
Apr 24, 2020 $ 0.318
-2.30%
$ 25.48 million $ 676,438
Apr 23, 2020 $ 0.326
+9.93%
$ 26.08 million $ 2.81 million
Apr 22, 2020 $ 0.296
+4.70%
$ 23.72 million $ 289,595
Apr 21, 2020 $ 0.283
+0.93%
$ 22.66 million $ 206,061
Apr 20, 2020 $ 0.28
-8.60%
$ 22.45 million $ 626,727
Apr 19, 2020 $ 0.307
-3.30%
$ 24.56 million $ 172,464
Apr 18, 2020 $ 0.317
+3.67%
$ 25.4 million $ 172,236
Apr 17, 2020 $ 0.306
-2.95%
$ 24.5 million $ 366,537
Apr 16, 2020 $ 0.315
+7.54%
$ 25.25 million $ 675,260
Apr 15, 2020 $ 0.293
-4.54%
$ 23.48 million $ 171,336
Apr 14, 2020 $ 0.307
-1.68%
$ 24.59 million $ 171,513
Apr 13, 2020 $ 0.312
-3.28%
$ 25.01 million $ 333,985
Apr 12, 2020 $ 0.323
+1.94%
$ 25.87 million $ 339,590
Apr 11, 2020 $ 0.317
-1.01%
$ 25.38 million $ 213,744
Apr 10, 2020 $ 0.32
-10.16%
$ 25.63 million $ 470,632
Apr 9, 2020 $ 0.356
-0.73%
$ 28.53 million $ 356,926
Apr 8, 2020 $ 0.359
+3.41%
$ 28.74 million $ 320,685
Apr 7, 2020 $ 0.347
+0.03%
$ 27.79 million $ 551,722