iExec RLC Historical Data

RLC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.345
+0.60%
$29.99 million $2.09 million
Jun 14, 7 PM $0.343
+0.44%
$29.82 million $2.02 million
Jun 14, 6 PM $0.341
+0.21%
$29.69 million $2.04 million
Jun 14, 5 PM $0.341
-0.63%
$29.62 million $2.06 million
Jun 14, 4 PM $0.343
+0.19%
$29.81 million $2.07 million
Jun 14, 3 PM $0.342
+0.00%
$29.75 million $2.06 million
Jun 14, 2 PM $0.342
-1.69%
$29.75 million $1.96 million
Jun 14, 1 PM $0.348
-0.29%
$30.27 million $1.87 million
Jun 14, 12 PM $0.349
-0.54%
$30.35 million $1.87 million
Jun 14, 11 AM $0.351
+0.25%
$30.52 million $1.83 million
Jun 14, 10 AM $0.35
-0.72%
$30.44 million $1.7 million
Jun 14, 9 AM $0.352
+0.25%
$30.66 million $1.69 million
Jun 14, 8 AM $0.352
+0.38%
$30.58 million $1.7 million
Jun 14, 7 AM $0.35
-0.60%
$30.47 million $1.71 million
Jun 14, 6 AM $0.352
-0.27%
$30.65 million $1.64 million
Jun 14, 5 AM $0.353
+0.34%
$30.73 million $1.65 million
Jun 14, 4 AM $0.352
-0.79%
$30.63 million $1.66 million
Jun 14, 3 AM $0.355
+0.11%
$30.87 million $1.66 million
Jun 14, 2 AM $0.354
-0.32%
$30.84 million $1.67 million
Jun 14, 1 AM $0.356
+0.06%
$30.94 million $1.71 million
Jun 14, 12 AM $0.355
+0.16%
$30.92 million $1.71 million
Jun 13, 11 PM $0.355
-0.10%
$30.87 million $1.7 million
Jun 13, 10 PM $0.355
+0.26%
$30.9 million $1.64 million
Jun 13, 9 PM $0.354
+0.34%
$30.83 million $1.58 million
Jun 13, 8 PM $0.353
-0.21%
$30.73 million $1.55 million
Jun 13, 7 PM $0.354
+0.47%
$30.79 million $1.6 million
Jun 13, 6 PM $0.352
-0.02%
$30.65 million $1.57 million
Jun 13, 5 PM $0.352
-0.25%
$30.65 million $1.61 million
Jun 13, 4 PM $0.353
-0.57%
$30.73 million $1.67 million
Jun 13, 3 PM $0.355
+0.73%
$30.91 million $1.65 million
Jun 13, 2 PM $0.353
+0.10%
$30.68 million $1.76 million
Jun 13, 1 PM $0.352
-0.47%
$30.65 million $1.89 million
Jun 13, 12 PM $0.354
+0.21%
$30.79 million $1.96 million
Jun 13, 11 AM $0.353
-0.13%
$30.73 million $2.08 million
Jun 13, 10 AM $0.354
-0.29%
$30.77 million $2.43 million
Jun 13, 9 AM $0.355
+0.67%
$30.86 million $3.32 million
Jun 13, 8 AM $0.352
-0.05%
$30.65 million $3.58 million
Jun 13, 7 AM $0.353
+0.68%
$30.67 million $3.63 million
Jun 13, 6 AM $0.35
+0.86%
$30.46 million $3.66 million
Jun 13, 5 AM $0.347
-1.15%
$30.2 million $3.71 million
Jun 13, 4 AM $0.351
+0.02%
$30.56 million $3.67 million
Jun 13, 3 AM $0.351
-0.48%
$30.55 million $3.7 million
Jun 13, 2 AM $0.353
-0.59%
$30.7 million $3.68 million
Jun 13, 1 AM $0.355
+0.09%
$30.88 million $3.61 million
Jun 13, 12 AM $0.355
+0.76%
$30.85 million $3.6 million
Jun 12, 11 PM $0.352
-0.02%
$30.62 million $3.6 million
Jun 12, 10 PM $0.352
-0.26%
$30.63 million $3.6 million
Jun 12, 9 PM $0.353
+0.03%
$30.71 million $3.64 million
Jun 12, 8 PM $0.353
-0.03%
$30.7 million $3.65 million
Jun 12, 7 PM $0.353
-0.24%
$30.71 million $3.65 million