Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.266
+0.51%
$23.16 million $1.4 million
Aug 13, 3 AM $0.265
+0.01%
$23.04 million $1.35 million
Aug 13, 2 AM $0.265
+0.25%
$23.04 million $1.32 million
Aug 13, 1 AM $0.264
+0.02%
$22.98 million $1.27 million
Aug 13, 12 AM $0.264
+0.27%
$22.98 million $1.22 million
Aug 12, 11 PM $0.263
-0.10%
$22.92 million $1.21 million
Aug 12, 10 PM $0.264
+0.11%
$22.94 million $1.19 million
Aug 12, 9 PM $0.263
-1.13%
$22.91 million $1.07 million
Aug 12, 8 PM $0.266
+0.42%
$23.18 million $981,112
Aug 12, 7 PM $0.265
-1.09%
$23.08 million $928,007
Aug 12, 6 PM $0.268
-0.15%
$23.33 million $842,092
Aug 12, 5 PM $0.269
+0.21%
$23.37 million $840,410
Aug 12, 4 PM $0.268
-0.27%
$23.32 million $797,675
Aug 12, 3 PM $0.269
-0.39%
$23.38 million $762,519
Aug 12, 2 PM $0.27
-0.53%
$23.48 million $799,237
Aug 12, 1 PM $0.271
+0.09%
$23.6 million $801,903
Aug 12, 12 PM $0.271
-0.05%
$23.58 million $800,787
Aug 12, 11 AM $0.271
+0.02%
$23.59 million $812,448
Aug 12, 10 AM $0.271
-0.26%
$23.59 million $805,368
Aug 12, 9 AM $0.272
-0.37%
$23.65 million $817,490
Aug 12, 8 AM $0.273
+0.41%
$23.74 million $774,264
Aug 12, 7 AM $0.272
-0.40%
$23.64 million $773,745
Aug 12, 6 AM $0.273
+0.32%
$23.73 million $829,531
Aug 12, 5 AM $0.272
+0.23%
$23.66 million $851,602
Aug 12, 4 AM $0.271
-0.13%
$23.6 million $1 million
Aug 12, 3 AM $0.272
+0.42%
$23.63 million $1.02 million
Aug 12, 2 AM $0.27
+1.17%
$23.53 million $1.03 million
Aug 12, 1 AM $0.267
-0.04%
$23.26 million $1.04 million
Aug 12, 12 AM $0.267
+0.55%
$23.27 million $1.08 million
Aug 11, 11 PM $0.266
-0.18%
$23.14 million $1.07 million
Aug 11, 10 PM $0.266
-0.07%
$23.18 million $1.09 million
Aug 11, 9 PM $0.267
+0.24%
$23.2 million $1.11 million
Aug 11, 8 PM $0.266
-0.34%
$23.15 million $1.18 million
Aug 11, 7 PM $0.267
+0.16%
$23.23 million $1.2 million
Aug 11, 6 PM $0.267
-0.08%
$23.19 million $1.24 million
Aug 11, 5 PM $0.267
-0.42%
$23.21 million $1.28 million
Aug 11, 4 PM $0.268
+0.57%
$23.31 million $1.32 million
Aug 11, 3 PM $0.266
-1.77%
$23.18 million $1.4 million
Aug 11, 2 PM $0.271
-0.46%
$23.6 million $1.53 million
Aug 11, 1 PM $0.272
+0.07%
$23.71 million $1.53 million
Aug 11, 12 PM $0.272
-0.78%
$23.69 million $1.56 million
Aug 11, 11 AM $0.274
+0.35%
$23.88 million $1.61 million
Aug 11, 10 AM $0.273
-1.08%
$23.79 million $1.65 million
Aug 11, 9 AM $0.276
-0.68%
$24.05 million $1.66 million
Aug 11, 8 AM $0.278
-0.10%
$24.22 million $1.72 million
Aug 11, 7 AM $0.279
-1.00%
$24.24 million $1.74 million
Aug 11, 6 AM $0.282
-0.11%
$24.49 million $1.82 million
Aug 11, 5 AM $0.282
+0.37%
$24.52 million $1.79 million
Aug 11, 4 AM $0.281
-0.44%
$24.43 million $1.63 million
Aug 11, 3 AM $0.282
+1.82%
$24.54 million $1.69 million