iExec RLC Historical Data

RLC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.444
-0.03%
$ 38.62 million $ 1.78 million
Apr 28, 12 AM $ 0.444
-0.22%
$ 38.63 million $ 1.8 million
Apr 27, 11 PM $ 0.445
+0.66%
$ 38.72 million $ 1.78 million
Apr 27, 10 PM $ 0.442
+0.14%
$ 38.46 million $ 1.83 million
Apr 27, 9 PM $ 0.442
-0.44%
$ 38.41 million $ 1.82 million
Apr 27, 8 PM $ 0.443
+0.19%
$ 38.58 million $ 1.75 million
Apr 27, 7 PM $ 0.443
-0.65%
$ 38.51 million $ 1.74 million
Apr 27, 6 PM $ 0.446
+0.01%
$ 38.77 million $ 1.83 million
Apr 27, 5 PM $ 0.446
+0.74%
$ 38.76 million $ 1.87 million
Apr 27, 4 PM $ 0.442
+0.39%
$ 38.48 million $ 1.83 million
Apr 27, 3 PM $ 0.441
-1.48%
$ 38.33 million $ 1.8 million
Apr 27, 2 PM $ 0.447
+0.42%
$ 38.9 million $ 2.22 million
Apr 27, 1 PM $ 0.445
-0.23%
$ 38.74 million $ 2.23 million
Apr 27, 12 PM $ 0.446
-0.13%
$ 38.83 million $ 2.26 million
Apr 27, 11 AM $ 0.447
-0.29%
$ 38.88 million $ 2.25 million
Apr 27, 10 AM $ 0.448
-0.12%
$ 39 million $ 2.25 million
Apr 27, 9 AM $ 0.449
+0.43%
$ 39.04 million $ 2.24 million
Apr 27, 8 AM $ 0.447
-0.30%
$ 38.88 million $ 2.25 million
Apr 27, 7 AM $ 0.448
-0.50%
$ 38.99 million $ 2.27 million
Apr 27, 6 AM $ 0.45
-1.28%
$ 39.19 million $ 2.26 million
Apr 27, 5 AM $ 0.456
-1.08%
$ 39.7 million $ 2.22 million
Apr 27, 4 AM $ 0.461
-0.28%
$ 40.13 million $ 2.06 million
Apr 27, 3 AM $ 0.463
-0.17%
$ 40.25 million $ 2.09 million
Apr 27, 2 AM $ 0.463
+0.30%
$ 40.31 million $ 2.09 million
Apr 27, 1 AM $ 0.462
+0.54%
$ 40.19 million $ 2.26 million
Apr 27, 12 AM $ 0.46
+0.10%
$ 39.98 million $ 2.29 million
Apr 26, 11 PM $ 0.459
-0.13%
$ 39.94 million $ 2.35 million
Apr 26, 10 PM $ 0.46
+0.08%
$ 39.99 million $ 2.29 million
Apr 26, 9 PM $ 0.459
-0.25%
$ 39.96 million $ 2.27 million
Apr 26, 8 PM $ 0.46
-0.33%
$ 40.06 million $ 2.3 million
Apr 26, 7 PM $ 0.462
-0.06%
$ 40.19 million $ 2.33 million
Apr 26, 6 PM $ 0.462
+0.49%
$ 40.21 million $ 2.25 million
Apr 26, 5 PM $ 0.46
-0.01%
$ 40.01 million $ 2.24 million
Apr 26, 4 PM $ 0.46
-0.78%
$ 40.02 million $ 2.3 million
Apr 26, 3 PM $ 0.464
+1.01%
$ 40.33 million $ 2.42 million
Apr 26, 2 PM $ 0.459
+0.65%
$ 39.93 million $ 2.42 million
Apr 26, 1 PM $ 0.456
-0.96%
$ 39.67 million $ 3.04 million
Apr 26, 12 PM $ 0.46
-0.36%
$ 40.06 million $ 4.01 million
Apr 26, 11 AM $ 0.462
+0.30%
$ 40.2 million $ 5.59 million
Apr 26, 10 AM $ 0.461
+0.36%
$ 40.08 million $ 5.86 million
Apr 26, 9 AM $ 0.459
+0.00%
$ 39.94 million $ 5.87 million
Apr 26, 8 AM $ 0.459
-0.14%
$ 39.94 million $ 5.88 million
Apr 26, 7 AM $ 0.46
+0.23%
$ 39.99 million $ 5.86 million
Apr 26, 6 AM $ 0.459
-0.09%
$ 39.9 million $ 5.84 million
Apr 26, 5 AM $ 0.459
+0.22%
$ 39.94 million $ 5.84 million
Apr 26, 4 AM $ 0.458
+0.90%
$ 39.85 million $ 5.88 million
Apr 26, 3 AM $ 0.454
-0.10%
$ 39.49 million $ 5.94 million
Apr 26, 2 AM $ 0.454
+1.19%
$ 39.53 million $ 5.98 million
Apr 26, 1 AM $ 0.449
-1.20%
$ 39.07 million $ 5.94 million
Apr 26, 12 AM $ 0.455
-1.25%
$ 39.54 million $ 5.87 million