iExec RLC Historical Data

RLC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.455
-1.25%
$ 39.54 million $ 5.87 million
Apr 25, 11 PM $ 0.46
+0.32%
$ 40.04 million $ 5.92 million
Apr 25, 10 PM $ 0.459
-0.04%
$ 39.91 million $ 5.91 million
Apr 25, 9 PM $ 0.459
-0.09%
$ 39.93 million $ 5.92 million
Apr 25, 8 PM $ 0.459
-0.17%
$ 39.96 million $ 5.91 million
Apr 25, 7 PM $ 0.46
-0.31%
$ 40.03 million $ 6.08 million
Apr 25, 6 PM $ 0.462
+0.55%
$ 40.15 million $ 6.08 million
Apr 25, 5 PM $ 0.459
+0.28%
$ 39.94 million $ 6.01 million
Apr 25, 4 PM $ 0.458
-0.14%
$ 39.82 million $ 5.99 million
Apr 25, 3 PM $ 0.458
-1.71%
$ 39.88 million $ 5.92 million
Apr 25, 2 PM $ 0.466
-2.37%
$ 40.57 million $ 5.9 million
Apr 25, 1 PM $ 0.478
-0.45%
$ 41.56 million $ 5.36 million
Apr 25, 12 PM $ 0.48
+1.54%
$ 41.74 million $ 4.44 million
Apr 25, 11 AM $ 0.473
+3.08%
$ 41.11 million $ 2.92 million
Apr 25, 10 AM $ 0.458
-0.09%
$ 39.88 million $ 2.61 million
Apr 25, 9 AM $ 0.459
-0.05%
$ 39.92 million $ 2.61 million
Apr 25, 8 AM $ 0.459
+0.05%
$ 39.94 million $ 2.62 million
Apr 25, 7 AM $ 0.459
-0.72%
$ 39.92 million $ 2.6 million
Apr 25, 6 AM $ 0.462
-0.79%
$ 40.21 million $ 2.63 million
Apr 25, 5 AM $ 0.466
+1.05%
$ 40.53 million $ 2.69 million
Apr 25, 4 AM $ 0.461
-1.20%
$ 40.11 million $ 2.66 million
Apr 25, 3 AM $ 0.467
-0.23%
$ 40.6 million $ 2.57 million
Apr 25, 2 AM $ 0.468
+1.89%
$ 40.69 million $ 2.57 million
Apr 25, 1 AM $ 0.459
+1.26%
$ 39.94 million $ 2.44 million
Apr 25, 12 AM $ 0.454
+0.71%
$ 39.46 million $ 2.44 million
Apr 24, 11 PM $ 0.45
-0.35%
$ 39.18 million $ 2.39 million
Apr 24, 10 PM $ 0.452
-0.45%
$ 39.32 million $ 2.38 million
Apr 24, 9 PM $ 0.454
-0.37%
$ 39.5 million $ 2.36 million
Apr 24, 8 PM $ 0.456
+1.23%
$ 39.65 million $ 2.36 million
Apr 24, 7 PM $ 0.45
+0.94%
$ 39.17 million $ 2.16 million
Apr 24, 6 PM $ 0.446
-0.31%
$ 38.8 million $ 2.22 million
Apr 24, 5 PM $ 0.447
-0.66%
$ 38.92 million $ 2.24 million
Apr 24, 4 PM $ 0.45
+0.94%
$ 39.18 million $ 2.21 million
Apr 24, 3 PM $ 0.446
+0.07%
$ 38.82 million $ 2.1 million
Apr 24, 2 PM $ 0.446
-0.15%
$ 38.79 million $ 2.06 million
Apr 24, 1 PM $ 0.446
+0.57%
$ 38.85 million $ 2.02 million
Apr 24, 12 PM $ 0.444
+0.20%
$ 38.62 million $ 1.9 million
Apr 24, 11 AM $ 0.443
-0.29%
$ 38.55 million $ 1.8 million
Apr 24, 10 AM $ 0.444
+0.56%
$ 38.66 million $ 1.92 million
Apr 24, 9 AM $ 0.442
-0.45%
$ 38.44 million $ 1.97 million
Apr 24, 8 AM $ 0.444
+0.40%
$ 38.62 million $ 2.06 million
Apr 24, 7 AM $ 0.442
-0.38%
$ 38.47 million $ 2.03 million
Apr 24, 6 AM $ 0.444
-0.01%
$ 38.62 million $ 1.99 million
Apr 24, 5 AM $ 0.444
+0.52%
$ 38.62 million $ 1.95 million
Apr 24, 4 AM $ 0.442
-0.38%
$ 38.42 million $ 2.03 million
Apr 24, 3 AM $ 0.443
-0.58%
$ 38.57 million $ 2.15 million
Apr 24, 2 AM $ 0.446
-0.38%
$ 38.79 million $ 2.19 million
Apr 24, 1 AM $ 0.448
+0.08%
$ 38.94 million $ 2.28 million
Apr 24, 12 AM $ 0.447
+0.19%
$ 38.91 million $ 2.27 million
Apr 23, 11 PM $ 0.446
+0.31%
$ 38.84 million $ 2.33 million