iExec RLC Historical Data

RLC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.353
-0.24%
$30.71 million $3.65 million
Jun 12, 6 PM $0.354
-0.93%
$30.78 million $3.91 million
Jun 12, 5 PM $0.357
-0.87%
$31.07 million $3.97 million
Jun 12, 4 PM $0.36
+0.29%
$31.35 million $4.05 million
Jun 12, 3 PM $0.359
-2.11%
$31.25 million $4.07 million
Jun 12, 2 PM $0.367
+0.68%
$31.93 million $4.05 million
Jun 12, 1 PM $0.365
-0.21%
$31.71 million $3.97 million
Jun 12, 12 PM $0.365
-0.95%
$31.78 million $3.99 million
Jun 12, 11 AM $0.369
+0.56%
$32.08 million $4.18 million
Jun 12, 10 AM $0.367
-1.69%
$31.9 million $4.11 million
Jun 12, 9 AM $0.373
+3.91%
$32.46 million $3.42 million
Jun 12, 8 AM $0.359
+0.85%
$31.24 million $3.98 million
Jun 12, 7 AM $0.356
+1.10%
$30.97 million $4.09 million
Jun 12, 6 AM $0.352
-0.64%
$30.64 million $4.07 million
Jun 12, 5 AM $0.354
-0.58%
$30.83 million $3.97 million
Jun 12, 4 AM $0.356
-0.42%
$31.01 million $3.96 million
Jun 12, 3 AM $0.358
-0.88%
$31.14 million $3.96 million
Jun 12, 2 AM $0.361
+1.41%
$31.42 million $4.01 million
Jun 12, 1 AM $0.356
-0.34%
$30.99 million $4 million
Jun 12, 12 AM $0.357
+0.00%
$31.09 million $4 million
Jun 11, 11 PM $0.357
+0.61%
$31.09 million $4 million
Jun 11, 10 PM $0.355
-0.79%
$30.9 million $4 million
Jun 11, 9 PM $0.358
-0.24%
$31.15 million $3.99 million
Jun 11, 8 PM $0.359
-0.08%
$31.21 million $3.98 million
Jun 11, 7 PM $0.359
-0.63%
$31.23 million $3.95 million
Jun 11, 6 PM $0.361
+1.67%
$31.43 million $3.75 million
Jun 11, 5 PM $0.355
+2.70%
$30.91 million $3.67 million
Jun 11, 4 PM $0.346
-0.29%
$30.1 million $3.55 million
Jun 11, 3 PM $0.347
-0.11%
$30.19 million $3.5 million
Jun 11, 2 PM $0.347
+0.15%
$30.22 million $3.57 million
Jun 11, 1 PM $0.347
+0.72%
$30.18 million $3.56 million
Jun 11, 12 PM $0.344
+0.44%
$29.96 million $3.5 million
Jun 11, 11 AM $0.343
-0.12%
$29.83 million $3.25 million
Jun 11, 10 AM $0.343
+0.72%
$29.86 million $3 million
Jun 11, 9 AM $0.341
+2.21%
$29.65 million $2.77 million
Jun 11, 8 AM $0.333
-0.86%
$29.01 million $1.93 million
Jun 11, 7 AM $0.336
-0.48%
$29.26 million $1.76 million
Jun 11, 6 AM $0.338
+0.47%
$29.4 million $1.75 million
Jun 11, 5 AM $0.336
-1.02%
$29.26 million $1.75 million
Jun 11, 4 AM $0.34
+0.55%
$29.56 million $1.76 million
Jun 11, 3 AM $0.338
+1.24%
$29.39 million $1.74 million
Jun 11, 2 AM $0.334
-0.02%
$29.03 million $1.77 million
Jun 11, 1 AM $0.334
+0.66%
$29.04 million $1.79 million
Jun 11, 12 AM $0.332
+0.40%
$28.85 million $1.79 million
Jun 10, 11 PM $0.33
+0.97%
$28.73 million $1.79 million
Jun 10, 10 PM $0.327
+0.31%
$28.45 million $1.76 million
Jun 10, 9 PM $0.326
-1.23%
$28.37 million $1.75 million
Jun 10, 8 PM $0.33
-0.62%
$28.72 million $1.8 million
Jun 10, 7 PM $0.332
-0.85%
$28.9 million $1.79 million
Jun 10, 6 PM $0.335
+0.42%
$29.15 million $1.78 million