iExec RLC Historical Data

RLC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.317
-2.29%
$25.36 million $240,896
Apr 3, 2020 $0.324
+4.78%
$25.95 million $412,751
Apr 2, 2020 $0.309
+2.32%
$24.77 million $537,465
Apr 1, 2020 $0.302
-0.24%
$24.22 million $247,793
Mar 31, 2020 $0.303
+1.76%
$24.29 million $300,413
Mar 30, 2020 $0.298
+12.79%
$23.88 million $592,719
Mar 29, 2020 $0.265
-11.05%
$21.18 million $394,512
Mar 28, 2020 $0.297
-3.62%
$23.81 million $1.42 million
Mar 27, 2020 $0.309
+5.83%
$24.72 million $3.49 million
Mar 26, 2020 $0.292
-0.02%
$23.36 million $212,775
Mar 25, 2020 $0.292
-1.46%
$23.37 million $160,457
Mar 24, 2020 $0.296
+1.72%
$23.71 million $267,124
Mar 23, 2020 $0.291
+18.21%
$23.31 million $161,755
Mar 22, 2020 $0.246
-10.26%
$19.72 million $177,513
Mar 21, 2020 $0.274
-2.71%
$21.97 million $167,677
Mar 20, 2020 $0.282
+2.41%
$22.57 million $527,904
Mar 19, 2020 $0.275
+9.61%
$22.05 million $579,006
Mar 18, 2020 $0.251
+4.77%
$20.11 million $201,797
Mar 17, 2020 $0.24
+13.88%
$19.24 million $204,677
Mar 16, 2020 $0.211
-15.15%
$16.87 million $379,883
Mar 15, 2020 $0.248
-0.91%
$19.89 million $212,798
Mar 14, 2020 $0.251
-5.71%
$20.09 million $408,915
Mar 13, 2020 $0.265
+29.71%
$21.24 million $956,675
Mar 12, 2020 $0.205
-55.54%
$16.4 million $944,761
Mar 11, 2020 $0.461
-3.59%
$36.9 million $589,645
Mar 10, 2020 $0.478
+2.00%
$38.27 million $589,496
Mar 9, 2020 $0.468
-7.23%
$37.5 million $955,460
Mar 8, 2020 $0.505
-9.64%
$40.42 million $721,086
Mar 7, 2020 $0.559
-7.64%
$44.74 million $888,219
Mar 6, 2020 $0.605
-0.24%
$48.44 million $912,758
Mar 5, 2020 $0.606
-1.10%
$48.53 million $1.06 million
Mar 4, 2020 $0.613
+5.31%
$49.05 million $1.01 million
Mar 3, 2020 $0.582
+3.90%
$46.58 million $864,532
Mar 2, 2020 $0.56
+8.80%
$44.82 million $458,704
Mar 1, 2020 $0.515
-2.29%
$41.2 million $482,749
Feb 29, 2020 $0.527
+0.47%
$42.19 million $416,649
Feb 28, 2020 $0.525
-1.07%
$42.01 million $616,879
Feb 27, 2020 $0.529
+0.25%
$42.39 million $582,935
Feb 26, 2020 $0.528
-10.67%
$42.28 million $1.1 million
Feb 25, 2020 $0.592
-7.39%
$47.38 million $542,384
Feb 24, 2020 $0.639
-6.08%
$51.15 million $558,270
Feb 23, 2020 $0.68
+2.30%
$54.46 million $678,347
Feb 22, 2020 $0.665
-8.19%
$53.23 million $2.18 million
Feb 21, 2020 $0.724
+21.78%
$57.98 million $7.29 million
Feb 20, 2020 $0.595
-3.14%
$47.63 million $738,586
Feb 19, 2020 $0.615
-9.87%
$49.21 million $472,890
Feb 18, 2020 $0.682
+8.82%
$54.59 million $1.09 million
Feb 17, 2020 $0.627
-3.02%
$50.17 million $619,934
Feb 16, 2020 $0.646
-6.05%
$51.77 million $769,194
Feb 15, 2020 $0.688
-6.04%
$55.09 million $989,609