Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.384
-3.21%
$30.75 million $600,618
Jun 1, 2020 $0.397
+5.62%
$31.78 million $621,243
May 31, 2020 $0.376
-4.67%
$30.09 million $369,525
May 30, 2020 $0.394
-0.04%
$31.56 million $547,617
May 29, 2020 $0.394
+5.11%
$31.59 million $568,232
May 28, 2020 $0.375
-1.42%
$30.05 million $468,256
May 27, 2020 $0.381
-1.87%
$30.47 million $1.45 million
May 26, 2020 $0.388
+8.31%
$31.05 million $1.8 million
May 25, 2020 $0.358
+4.97%
$28.67 million $1.17 million
May 24, 2020 $0.341
-4.64%
$27.33 million $650,303
May 23, 2020 $0.358
-0.92%
$28.66 million $386,119
May 22, 2020 $0.361
+6.11%
$28.93 million $539,741
May 21, 2020 $0.34
-3.30%
$27.26 million $573,046
May 20, 2020 $0.352
-1.05%
$28.19 million $381,124
May 19, 2020 $0.356
-0.69%
$28.49 million $336,829
May 18, 2020 $0.358
-0.24%
$28.69 million $1.02 million
May 17, 2020 $0.359
-2.80%
$28.76 million $357,217
May 16, 2020 $0.37
-1.32%
$29.59 million $369,942
May 15, 2020 $0.375
+2.25%
$29.99 million $1.16 million
May 14, 2020 $0.366
-8.10%
$29.33 million $1.62 million
May 13, 2020 $0.399
+7.77%
$31.91 million $1.3 million
May 12, 2020 $0.37
+14.69%
$29.61 million $1.36 million
May 11, 2020 $0.322
-2.95%
$25.82 million $979,878
May 10, 2020 $0.332
-15.09%
$26.6 million $2.89 million
May 9, 2020 $0.391
+20.36%
$31.33 million $5.39 million
May 8, 2020 $0.325
+4.80%
$26.04 million $602,973
May 7, 2020 $0.31
-0.10%
$24.85 million $596,154
May 6, 2020 $0.311
-1.70%
$24.87 million $378,200
May 5, 2020 $0.316
-3.43%
$25.29 million $341,494
May 4, 2020 $0.327
+1.18%
$26.19 million $359,525
May 3, 2020 $0.323
-5.93%
$25.88 million $521,834
May 2, 2020 $0.344
+0.21%
$27.52 million $319,360
May 1, 2020 $0.343
+1.29%
$27.46 million $379,001
Apr 30, 2020 $0.338
-6.62%
$27.09 million $869,298
Apr 29, 2020 $0.362
+1.76%
$29.01 million $1.13 million
Apr 28, 2020 $0.356
+7.86%
$28.51 million $817,031
Apr 27, 2020 $0.33
-1.56%
$26.44 million $347,739
Apr 26, 2020 $0.335
-0.78%
$26.85 million $488,834
Apr 25, 2020 $0.338
+6.19%
$27.06 million $597,677
Apr 24, 2020 $0.318
-2.30%
$25.48 million $676,438
Apr 23, 2020 $0.326
+9.93%
$26.08 million $2.81 million
Apr 22, 2020 $0.296
+4.70%
$23.72 million $289,595
Apr 21, 2020 $0.283
+0.93%
$22.66 million $206,061
Apr 20, 2020 $0.28
-8.60%
$22.45 million $626,727
Apr 19, 2020 $0.307
-3.30%
$24.56 million $172,464
Apr 18, 2020 $0.317
+3.67%
$25.4 million $172,236
Apr 17, 2020 $0.306
-2.95%
$24.5 million $366,537
Apr 16, 2020 $0.315
+7.54%
$25.25 million $675,260
Apr 15, 2020 $0.293
-4.54%
$23.48 million $171,336
Apr 14, 2020 $0.307
-1.68%
$24.59 million $171,513