iExec RLC Historical Data

RLC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.335
+0.42%
$29.15 million $1.78 million
Jun 10, 5 PM $0.334
-0.48%
$29.02 million $1.76 million
Jun 10, 4 PM $0.335
-0.76%
$29.16 million $1.77 million
Jun 10, 3 PM $0.338
+0.16%
$29.39 million $1.79 million
Jun 10, 2 PM $0.337
-0.51%
$29.34 million $1.7 million
Jun 10, 1 PM $0.339
+1.14%
$29.49 million $1.76 million
Jun 10, 12 PM $0.335
+1.67%
$29.15 million $1.71 million
Jun 10, 11 AM $0.33
-1.40%
$28.68 million $1.67 million
Jun 10, 10 AM $0.334
-0.02%
$29.08 million $1.62 million
Jun 10, 9 AM $0.334
+0.08%
$29.09 million $1.64 million
Jun 10, 8 AM $0.334
-0.60%
$29.07 million $1.66 million
Jun 10, 7 AM $0.336
+0.30%
$29.24 million $1.68 million
Jun 10, 6 AM $0.335
+0.39%
$29.15 million $1.7 million
Jun 10, 5 AM $0.334
+0.26%
$29.04 million $1.75 million
Jun 10, 4 AM $0.333
-0.49%
$28.97 million $1.76 million
Jun 10, 3 AM $0.335
+0.32%
$29.11 million $1.79 million
Jun 10, 2 AM $0.334
-1.50%
$29.02 million $1.73 million
Jun 10, 1 AM $0.339
+0.02%
$29.46 million $1.74 million
Jun 10, 12 AM $0.339
+0.36%
$29.46 million $1.75 million
Jun 9, 11 PM $0.337
+0.15%
$29.35 million $1.91 million
Jun 9, 10 PM $0.337
-0.14%
$29.3 million $1.94 million
Jun 9, 9 PM $0.337
-1.17%
$29.34 million $1.95 million
Jun 9, 8 PM $0.341
+0.52%
$29.69 million $1.89 million
Jun 9, 7 PM $0.34
+0.74%
$29.54 million $1.89 million
Jun 9, 6 PM $0.337
+0.50%
$29.32 million $1.88 million
Jun 9, 5 PM $0.335
+0.78%
$29.18 million $1.87 million
Jun 9, 4 PM $0.333
-0.39%
$28.95 million $1.84 million
Jun 9, 3 PM $0.334
-0.27%
$29.07 million $1.87 million
Jun 9, 2 PM $0.335
-1.32%
$29.14 million $1.88 million
Jun 9, 1 PM $0.339
-0.22%
$29.53 million $1.8 million
Jun 9, 12 PM $0.34
+0.08%
$29.6 million $1.82 million
Jun 9, 11 AM $0.34
+0.15%
$29.57 million $1.85 million
Jun 9, 10 AM $0.339
+0.28%
$29.53 million $1.87 million
Jun 9, 9 AM $0.338
-0.12%
$29.45 million $1.89 million
Jun 9, 8 AM $0.339
-0.47%
$29.47 million $1.96 million
Jun 9, 7 AM $0.34
-0.23%
$29.6 million $2.02 million
Jun 9, 6 AM $0.341
-0.26%
$29.67 million $1.98 million
Jun 9, 5 AM $0.342
-0.10%
$29.75 million $1.94 million
Jun 9, 4 AM $0.342
+0.94%
$29.78 million $1.93 million
Jun 9, 3 AM $0.339
+0.74%
$29.5 million $1.94 million
Jun 9, 2 AM $0.337
-1.16%
$29.28 million $1.96 million
Jun 9, 1 AM $0.341
+0.26%
$29.62 million $1.96 million
Jun 9, 12 AM $0.34
-1.88%
$29.55 million $1.95 million
Jun 8, 11 PM $0.346
-0.26%
$30.12 million $1.83 million
Jun 8, 10 PM $0.347
-0.77%
$30.19 million $1.85 million
Jun 8, 9 PM $0.35
+0.30%
$30.43 million $2.07 million
Jun 8, 8 PM $0.349
+0.20%
$30.34 million $2.13 million
Jun 8, 7 PM $0.348
-0.34%
$30.28 million $2.19 million
Jun 8, 6 PM $0.349
-0.61%
$30.38 million $2.29 million
Jun 8, 5 PM $0.351
+0.77%
$30.57 million $2.3 million