iExec RLC Historical Data

RLC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.446
+0.31%
$ 38.84 million $ 2.33 million
Apr 23, 10 PM $ 0.445
+0.06%
$ 38.72 million $ 2.39 million
Apr 23, 9 PM $ 0.445
-0.03%
$ 38.69 million $ 2.42 million
Apr 23, 8 PM $ 0.445
+0.56%
$ 38.71 million $ 2.42 million
Apr 23, 7 PM $ 0.442
+0.03%
$ 38.49 million $ 2.42 million
Apr 23, 6 PM $ 0.442
-0.22%
$ 38.48 million $ 2.42 million
Apr 23, 5 PM $ 0.443
-0.99%
$ 38.55 million $ 2.43 million
Apr 23, 4 PM $ 0.448
-0.70%
$ 38.94 million $ 2.4 million
Apr 23, 3 PM $ 0.451
+1.04%
$ 39.22 million $ 2.4 million
Apr 23, 2 PM $ 0.446
+0.40%
$ 38.81 million $ 2.49 million
Apr 23, 1 PM $ 0.444
+0.59%
$ 38.66 million $ 2.47 million
Apr 23, 12 PM $ 0.442
+0.08%
$ 38.43 million $ 2.43 million
Apr 23, 11 AM $ 0.441
-0.28%
$ 38.4 million $ 2.39 million
Apr 23, 10 AM $ 0.443
-0.77%
$ 38.51 million $ 2.27 million
Apr 23, 9 AM $ 0.446
-0.11%
$ 38.81 million $ 2.19 million
Apr 23, 8 AM $ 0.447
+1.01%
$ 38.85 million $ 2.06 million
Apr 23, 7 AM $ 0.442
-0.49%
$ 38.46 million $ 2.11 million
Apr 23, 6 AM $ 0.444
+0.57%
$ 38.65 million $ 2.17 million
Apr 23, 5 AM $ 0.442
+0.13%
$ 38.43 million $ 2.18 million
Apr 23, 4 AM $ 0.441
+0.18%
$ 38.38 million $ 2.18 million
Apr 23, 3 AM $ 0.44
-0.65%
$ 38.31 million $ 2.05 million
Apr 23, 2 AM $ 0.443
-0.91%
$ 38.56 million $ 2.01 million
Apr 23, 1 AM $ 0.447
-0.68%
$ 38.92 million $ 1.96 million
Apr 23, 12 AM $ 0.45
+0.21%
$ 39.18 million $ 1.97 million
Apr 22, 11 PM $ 0.449
-0.94%
$ 39.08 million $ 1.95 million
Apr 22, 10 PM $ 0.453
-0.06%
$ 39.45 million $ 1.9 million
Apr 22, 9 PM $ 0.454
+0.26%
$ 39.48 million $ 1.89 million
Apr 22, 8 PM $ 0.453
-1.02%
$ 39.37 million $ 1.87 million
Apr 22, 7 PM $ 0.457
-0.89%
$ 39.78 million $ 1.89 million
Apr 22, 6 PM $ 0.461
-0.02%
$ 40.13 million $ 1.88 million
Apr 22, 5 PM $ 0.461
+0.41%
$ 40.14 million $ 1.94 million
Apr 22, 4 PM $ 0.46
-0.01%
$ 39.98 million $ 2.02 million
Apr 22, 3 PM $ 0.46
-0.14%
$ 39.98 million $ 2.09 million
Apr 22, 2 PM $ 0.46
+0.51%
$ 40.04 million $ 2.18 million
Apr 22, 1 PM $ 0.458
+0.13%
$ 39.83 million $ 2.17 million
Apr 22, 12 PM $ 0.457
-0.53%
$ 39.78 million $ 2.22 million
Apr 22, 11 AM $ 0.46
+0.10%
$ 39.99 million $ 2.26 million
Apr 22, 10 AM $ 0.459
-0.63%
$ 39.95 million $ 2.26 million
Apr 22, 9 AM $ 0.462
+0.31%
$ 40.21 million $ 2.24 million
Apr 22, 8 AM $ 0.461
+0.10%
$ 40.08 million $ 2.22 million
Apr 22, 7 AM $ 0.46
+0.21%
$ 40.04 million $ 2.22 million
Apr 22, 6 AM $ 0.459
-0.33%
$ 39.96 million $ 2.21 million
Apr 22, 5 AM $ 0.461
+0.41%
$ 40.09 million $ 2.19 million
Apr 22, 4 AM $ 0.459
+0.37%
$ 39.93 million $ 2.19 million
Apr 22, 3 AM $ 0.457
+0.04%
$ 39.78 million $ 2.19 million
Apr 22, 2 AM $ 0.457
+0.74%
$ 39.77 million $ 2.18 million
Apr 22, 1 AM $ 0.454
-0.49%
$ 39.47 million $ 2.18 million
Apr 22, 12 AM $ 0.456
+0.27%
$ 39.67 million $ 2.15 million
Apr 21, 11 PM $ 0.455
-0.23%
$ 39.56 million $ 2.06 million
Apr 21, 10 PM $ 0.456
-0.10%
$ 39.65 million $ 2.06 million