Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.312
-3.28%
$25.01 million $333,985
Apr 12, 2020 $0.323
+1.94%
$25.87 million $339,590
Apr 11, 2020 $0.317
-1.01%
$25.38 million $213,744
Apr 10, 2020 $0.32
-10.16%
$25.63 million $470,632
Apr 9, 2020 $0.356
-0.73%
$28.53 million $356,926
Apr 8, 2020 $0.359
+3.41%
$28.74 million $320,685
Apr 7, 2020 $0.347
+0.03%
$27.79 million $551,722
Apr 6, 2020 $0.347
+6.98%
$27.77 million $672,631
Apr 5, 2020 $0.324
+2.35%
$25.95 million $212,506
Apr 4, 2020 $0.317
-2.29%
$25.36 million $240,896
Apr 3, 2020 $0.324
+4.78%
$25.95 million $412,751
Apr 2, 2020 $0.309
+2.32%
$24.77 million $537,465
Apr 1, 2020 $0.302
-0.24%
$24.22 million $247,793
Mar 31, 2020 $0.303
+1.76%
$24.29 million $300,413
Mar 30, 2020 $0.298
+12.79%
$23.88 million $592,719
Mar 29, 2020 $0.265
-11.05%
$21.18 million $394,512
Mar 28, 2020 $0.297
-3.62%
$23.81 million $1.42 million
Mar 27, 2020 $0.309
+5.83%
$24.72 million $3.49 million
Mar 26, 2020 $0.292
-0.02%
$23.36 million $212,775
Mar 25, 2020 $0.292
-1.46%
$23.37 million $160,457
Mar 24, 2020 $0.296
+1.72%
$23.71 million $267,124
Mar 23, 2020 $0.291
+18.21%
$23.31 million $161,755
Mar 22, 2020 $0.246
-10.26%
$19.72 million $177,513
Mar 21, 2020 $0.274
-2.71%
$21.97 million $167,677
Mar 20, 2020 $0.282
+2.41%
$22.57 million $527,904
Mar 19, 2020 $0.275
+9.61%
$22.05 million $579,006
Mar 18, 2020 $0.251
+4.77%
$20.11 million $201,797
Mar 17, 2020 $0.24
+13.88%
$19.24 million $204,677
Mar 16, 2020 $0.211
-15.15%
$16.87 million $379,883
Mar 15, 2020 $0.248
-0.91%
$19.89 million $212,798
Mar 14, 2020 $0.251
-5.71%
$20.09 million $408,915
Mar 13, 2020 $0.265
+29.71%
$21.24 million $956,675
Mar 12, 2020 $0.205
-55.54%
$16.4 million $944,761
Mar 11, 2020 $0.461
-3.59%
$36.9 million $589,645
Mar 10, 2020 $0.478
+2.00%
$38.27 million $589,496
Mar 9, 2020 $0.468
-7.23%
$37.5 million $955,460
Mar 8, 2020 $0.505
-9.64%
$40.42 million $721,086
Mar 7, 2020 $0.559
-7.64%
$44.74 million $888,219
Mar 6, 2020 $0.605
-0.24%
$48.44 million $912,758
Mar 5, 2020 $0.606
-1.10%
$48.53 million $1.06 million
Mar 4, 2020 $0.613
+5.31%
$49.05 million $1.01 million
Mar 3, 2020 $0.582
+3.90%
$46.58 million $864,532
Mar 2, 2020 $0.56
+8.80%
$44.82 million $458,704
Mar 1, 2020 $0.515
-2.29%
$41.2 million $482,749
Feb 29, 2020 $0.527
+0.47%
$42.19 million $416,649
Feb 28, 2020 $0.525
-1.07%
$42.01 million $616,879
Feb 27, 2020 $0.529
+0.25%
$42.39 million $582,935
Feb 26, 2020 $0.528
-10.67%
$42.28 million $1.1 million
Feb 25, 2020 $0.592
-7.39%
$47.38 million $542,384
Feb 24, 2020 $0.639
-6.08%
$51.15 million $558,270