iExec RLC Historical Data

RLC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.456
-0.10%
$ 39.65 million $ 2.06 million
Apr 21, 9 PM $ 0.456
+0.67%
$ 39.7 million $ 2.09 million
Apr 21, 8 PM $ 0.453
+0.90%
$ 39.43 million $ 2.12 million
Apr 21, 7 PM $ 0.449
-0.70%
$ 39.07 million $ 2.12 million
Apr 21, 6 PM $ 0.452
-0.43%
$ 39.34 million $ 2.16 million
Apr 21, 5 PM $ 0.454
-0.56%
$ 39.51 million $ 2.15 million
Apr 21, 4 PM $ 0.457
+0.34%
$ 39.73 million $ 2.2 million
Apr 21, 3 PM $ 0.455
+0.06%
$ 39.59 million $ 2.23 million
Apr 21, 2 PM $ 0.455
+0.15%
$ 39.57 million $ 3.45 million
Apr 21, 1 PM $ 0.454
-0.03%
$ 39.51 million $ 3.79 million
Apr 21, 12 PM $ 0.454
+0.53%
$ 39.52 million $ 4.54 million
Apr 21, 11 AM $ 0.452
+0.22%
$ 39.31 million $ 5.16 million
Apr 21, 10 AM $ 0.451
+0.11%
$ 39.23 million $ 5.32 million
Apr 21, 9 AM $ 0.45
-0.08%
$ 39.18 million $ 5.62 million
Apr 21, 8 AM $ 0.451
+0.07%
$ 39.22 million $ 6.05 million
Apr 21, 7 AM $ 0.45
-0.13%
$ 39.19 million $ 6.4 million
Apr 21, 6 AM $ 0.451
-0.86%
$ 39.24 million $ 6.6 million
Apr 21, 5 AM $ 0.455
-0.17%
$ 39.58 million $ 6.67 million
Apr 21, 4 AM $ 0.456
-0.51%
$ 39.65 million $ 6.71 million
Apr 21, 3 AM $ 0.458
-0.48%
$ 39.85 million $ 6.82 million
Apr 21, 2 AM $ 0.46
+0.35%
$ 40.04 million $ 6.88 million
Apr 21, 1 AM $ 0.459
-0.86%
$ 39.9 million $ 6.91 million
Apr 21, 12 AM $ 0.463
-0.22%
$ 40.25 million $ 7 million
Apr 20, 11 PM $ 0.464
+0.34%
$ 40.34 million $ 7.16 million
Apr 20, 10 PM $ 0.462
-0.86%
$ 40.2 million $ 7.39 million
Apr 20, 9 PM $ 0.466
+0.34%
$ 40.55 million $ 7.76 million
Apr 20, 8 PM $ 0.464
+0.40%
$ 40.41 million $ 8.92 million
Apr 20, 7 PM $ 0.463
-0.44%
$ 40.25 million $ 9.32 million
Apr 20, 6 PM $ 0.465
+0.19%
$ 40.43 million $ 10.87 million
Apr 20, 5 PM $ 0.464
+0.62%
$ 40.35 million $ 11.14 million
Apr 20, 4 PM $ 0.461
-0.64%
$ 40.1 million $ 11.13 million
Apr 20, 3 PM $ 0.464
+1.16%
$ 40.36 million $ 11.3 million
Apr 20, 2 PM $ 0.459
-2.47%
$ 39.9 million $ 11.51 million
Apr 20, 1 PM $ 0.47
-2.66%
$ 40.91 million $ 11.26 million
Apr 20, 12 PM $ 0.483
+2.66%
$ 42.03 million $ 10.59 million
Apr 20, 11 AM $ 0.47
+1.40%
$ 40.93 million $ 9.79 million
Apr 20, 10 AM $ 0.464
-0.98%
$ 40.37 million $ 9.56 million
Apr 20, 9 AM $ 0.469
+1.83%
$ 40.77 million $ 9.28 million
Apr 20, 8 AM $ 0.46
+0.19%
$ 40.04 million $ 8.73 million
Apr 20, 7 AM $ 0.459
+1.92%
$ 39.96 million $ 8.33 million
Apr 20, 6 AM $ 0.451
+0.72%
$ 39.21 million $ 8.04 million
Apr 20, 5 AM $ 0.447
-0.66%
$ 38.93 million $ 7.91 million
Apr 20, 4 AM $ 0.45
-0.14%
$ 39.19 million $ 7.82 million
Apr 20, 3 AM $ 0.451
+0.39%
$ 39.24 million $ 7.71 million
Apr 20, 2 AM $ 0.449
-0.53%
$ 39.09 million $ 7.65 million
Apr 20, 1 AM $ 0.452
+1.46%
$ 39.3 million $ 7.56 million
Apr 20, 12 AM $ 0.445
-1.35%
$ 38.73 million $ 7.46 million
Apr 19, 11 PM $ 0.451
-0.73%
$ 39.26 million $ 7.28 million
Apr 19, 10 PM $ 0.455
-1.67%
$ 39.58 million $ 7.04 million
Apr 19, 9 PM $ 0.463
+0.63%
$ 40.25 million $ 6.64 million