iExec RLC Historical Data

RLC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.351
+0.77%
$30.57 million $2.3 million
Jun 8, 4 PM $0.349
+0.20%
$30.33 million $2.36 million
Jun 8, 3 PM $0.348
-0.15%
$30.27 million $2.37 million
Jun 8, 2 PM $0.349
+0.52%
$30.32 million $2.42 million
Jun 8, 1 PM $0.347
-0.60%
$30.16 million $2.43 million
Jun 8, 12 PM $0.349
+0.14%
$30.35 million $2.43 million
Jun 8, 11 AM $0.348
+1.07%
$30.32 million $2.5 million
Jun 8, 10 AM $0.345
+0.00%
$30 million $2.47 million
Jun 8, 9 AM $0.345
+1.52%
$29.99 million $2.49 million
Jun 8, 8 AM $0.34
-0.71%
$29.54 million $2.38 million
Jun 8, 7 AM $0.342
+0.11%
$29.75 million $2.33 million
Jun 8, 6 AM $0.342
+0.67%
$29.72 million $2.36 million
Jun 8, 5 AM $0.339
-0.13%
$29.52 million $2.37 million
Jun 8, 4 AM $0.34
-0.84%
$29.56 million $2.39 million
Jun 8, 3 AM $0.343
+0.03%
$29.81 million $2.38 million
Jun 8, 2 AM $0.343
-0.41%
$29.8 million $2.49 million
Jun 8, 1 AM $0.344
-0.80%
$29.92 million $2.49 million
Jun 8, 12 AM $0.347
+0.92%
$30.16 million $2.54 million
Jun 7, 11 PM $0.344
-0.38%
$29.89 million $2.55 million
Jun 7, 10 PM $0.345
+2.52%
$30 million $2.55 million
Jun 7, 9 PM $0.336
-0.24%
$29.27 million $2.36 million
Jun 7, 8 PM $0.337
+0.99%
$29.34 million $2.35 million
Jun 7, 7 PM $0.334
-1.77%
$29.05 million $2.33 million
Jun 7, 6 PM $0.34
-0.50%
$29.57 million $2.28 million
Jun 7, 5 PM $0.342
+0.10%
$29.72 million $2.29 million
Jun 7, 4 PM $0.341
+0.00%
$29.69 million $2.3 million
Jun 7, 3 PM $0.341
-0.23%
$29.69 million $2.26 million
Jun 7, 2 PM $0.342
+0.48%
$29.76 million $2.27 million
Jun 7, 1 PM $0.34
+0.03%
$29.62 million $2.37 million
Jun 7, 12 PM $0.34
-1.03%
$29.61 million $2.51 million
Jun 7, 11 AM $0.344
+0.45%
$29.92 million $2.85 million
Jun 7, 10 AM $0.342
-0.98%
$29.78 million $3.08 million
Jun 7, 9 AM $0.346
-0.83%
$30.08 million $3.23 million
Jun 7, 8 AM $0.349
+1.39%
$30.33 million $3.19 million
Jun 7, 7 AM $0.344
-0.17%
$29.91 million $3.22 million
Jun 7, 6 AM $0.344
+0.16%
$29.97 million $3.29 million
Jun 7, 5 AM $0.344
+0.76%
$29.92 million $3.3 million
Jun 7, 4 AM $0.341
-0.26%
$29.69 million $3.39 million
Jun 7, 3 AM $0.342
-1.09%
$29.77 million $3.54 million
Jun 7, 2 AM $0.346
+0.10%
$30.1 million $3.43 million
Jun 7, 1 AM $0.346
+2.09%
$30.07 million $3.5 million
Jun 7, 12 AM $0.339
+0.02%
$29.45 million $3.44 million
Jun 6, 11 PM $0.338
+0.88%
$29.45 million $3.4 million
Jun 6, 10 PM $0.336
-0.30%
$29.19 million $3.54 million
Jun 6, 9 PM $0.337
+0.11%
$29.28 million $3.59 million
Jun 6, 8 PM $0.336
+0.39%
$29.25 million $3.54 million
Jun 6, 7 PM $0.335
-0.42%
$29.13 million $3.6 million
Jun 6, 6 PM $0.336
-0.02%
$29.26 million $3.8 million
Jun 6, 5 PM $0.336
-0.77%
$29.26 million $3.98 million
Jun 6, 4 PM $0.339
+0.25%
$29.48 million $4.24 million