Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.444
-0.20%
$38.62 million $1.48 million
Apr 27, 2026 $0.445
-3.06%
$38.69 million $1.78 million
Apr 26, 2026 $0.459
-0.26%
$39.94 million $2.35 million
Apr 25, 2026 $0.46
+2.19%
$40.04 million $5.92 million
Apr 24, 2026 $0.45
+0.88%
$39.19 million $2.39 million
Apr 23, 2026 $0.446
-0.67%
$38.84 million $2.33 million
Apr 22, 2026 $0.449
-1.22%
$39.1 million $1.95 million
Apr 21, 2026 $0.455
-1.92%
$39.56 million $2.06 million
Apr 20, 2026 $0.464
+2.73%
$40.39 million $7.16 million
Apr 19, 2026 $0.451
+3.01%
$39.01 million $7.28 million
Apr 18, 2026 $0.438
-3.92%
$38.08 million $6.62 million
Apr 17, 2026 $0.456
+3.64%
$39.67 million $2.47 million
Apr 16, 2026 $0.44
+5.25%
$38.32 million $2.12 million
Apr 15, 2026 $0.418
+2.06%
$36.37 million $3.4 million
Apr 14, 2026 $0.41
-2.35%
$35.67 million $2.15 million
Apr 13, 2026 $0.42
+2.11%
$36.49 million $2.03 million
Apr 12, 2026 $0.411
-2.69%
$35.7 million $2.41 million
Apr 11, 2026 $0.422
-2.39%
$36.73 million $1.76 million
Apr 10, 2026 $0.432
+1.12%
$37.63 million $2.34 million
Apr 9, 2026 $0.428
+0.89%
$37.21 million $3.67 million
Apr 8, 2026 $0.424
-2.46%
$36.88 million $1.55 million
Apr 7, 2026 $0.435
+2.52%
$37.81 million $1.95 million
Apr 6, 2026 $0.424
+0.77%
$36.88 million $1.55 million
Apr 5, 2026 $0.421
+1.30%
$36.6 million $1.43 million
Apr 4, 2026 $0.415
-1.49%
$36.13 million $1.37 million
Apr 3, 2026 $0.422
-2.60%
$36.68 million $2.2 million
Apr 2, 2026 $0.433
+1.78%
$37.66 million $4.21 million
Apr 1, 2026 $0.425
+0.94%
$34.05 million $1.86 million
Mar 31, 2026 $0.421
+7.14%
$33.73 million $4.32 million
Mar 30, 2026 $0.393
+1.27%
$34.21 million $1.33 million
Mar 29, 2026 $0.388
-3.32%
$33.78 million $1.94 million
Mar 28, 2026 $0.402
+2.14%
$32.16 million $2.49 million
Mar 27, 2026 $0.393
-3.88%
$31.48 million $1.77 million
Mar 26, 2026 $0.409
-3.49%
$32.75 million $1.45 million
Mar 25, 2026 $0.424
-1.18%
$33.94 million $1.9 million
Mar 24, 2026 $0.429
+1.52%
$34.34 million $2.43 million
Mar 23, 2026 $0.422
+8.59%
$33.86 million $3.13 million
Mar 22, 2026 $0.389
-0.38%
$31.16 million $1.94 million
Mar 21, 2026 $0.39
-5.73%
$31.21 million $1.58 million
Mar 20, 2026 $0.414
-0.88%
$33.15 million $1.73 million
Mar 19, 2026 $0.418
-4.04%
$33.45 million $2.15 million
Mar 18, 2026 $0.435
-5.88%
$34.86 million $4.59 million
Mar 17, 2026 $0.462
+4.47%
$37.03 million $9.97 million
Mar 16, 2026 $0.443
+9.05%
$35.44 million $5.07 million
Mar 15, 2026 $0.406
+2.65%
$32.5 million $1.7 million
Mar 14, 2026 $0.395
-2.94%
$31.69 million $1.78 million
Mar 13, 2026 $0.407
+2.13%
$32.62 million $1.91 million
Mar 12, 2026 $0.399
+0.58%
$31.95 million $1.78 million
Mar 11, 2026 $0.397
+1.78%
$31.76 million $2.62 million
Mar 10, 2026 $0.39
+3.33%
$31.2 million $1.66 million