iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.398
-2.56%
$31.84 million $963,663
Feb 25, 2026 $0.408
+3.09%
$32.68 million $1.68 million
Feb 24, 2026 $0.396
+1.33%
$31.69 million $1.38 million
Feb 23, 2026 $0.391
-3.61%
$31.28 million $1.44 million
Feb 22, 2026 $0.405
-3.92%
$32.45 million $1.26 million
Feb 21, 2026 $0.422
-1.55%
$33.77 million $1.01 million
Feb 20, 2026 $0.428
+1.64%
$34.29 million $1.4 million
Feb 19, 2026 $0.421
-0.41%
$33.74 million $1.59 million
Feb 18, 2026 $0.423
-4.84%
$33.88 million $1.4 million
Feb 17, 2026 $0.445
-1.30%
$35.61 million $1.25 million
Feb 16, 2026 $0.451
-0.29%
$36.05 million $1.46 million
Feb 15, 2026 $0.452
-2.10%
$36.2 million $1.7 million
Feb 14, 2026 $0.462
+2.49%
$36.96 million $1.19 million
Feb 13, 2026 $0.45
+2.81%
$36.06 million $1.56 million
Feb 12, 2026 $0.438
+1.28%
$35.07 million $1.59 million
Feb 11, 2026 $0.432
-1.68%
$34.63 million $1.86 million
Feb 10, 2026 $0.44
-0.82%
$35.22 million $1.61 million
Feb 9, 2026 $0.444
-0.13%
$35.52 million $1.44 million
Feb 8, 2026 $0.444
-3.39%
$35.56 million $1.65 million
Feb 7, 2026 $0.46
-1.40%
$36.81 million $2.02 million
Feb 6, 2026 $0.466
+9.79%
$37.33 million $2.82 million
Feb 5, 2026 $0.425
-15.57%
$34 million $4.35 million
Feb 4, 2026 $0.503
+0.33%
$40.3 million $3.03 million
Feb 3, 2026 $0.501
-2.36%
$40.12 million $2.61 million
Feb 2, 2026 $0.513
+3.43%
$41.13 million $2.95 million
Feb 1, 2026 $0.496
-2.59%
$39.73 million $2.19 million
Jan 31, 2026 $0.509
-8.68%
$40.79 million $3.9 million
Jan 30, 2026 $0.558
+0.36%
$44.66 million $2.03 million
Jan 29, 2026 $0.556
-5.93%
$44.5 million $2.63 million
Jan 28, 2026 $0.591
-1.12%
$47.31 million $1.69 million
Jan 27, 2026 $0.597
+1.18%
$47.84 million $1.67 million
Jan 26, 2026 $0.591
+2.22%
$47.28 million $1.91 million
Jan 25, 2026 $0.578
-5.02%
$46.26 million $2.27 million
Jan 24, 2026 $0.608
+0.50%
$48.7 million $1.57 million
Jan 23, 2026 $0.605
+0.65%
$48.46 million $1.89 million
Jan 22, 2026 $0.601
-1.87%
$48.17 million $1.8 million
Jan 21, 2026 $0.613
+3.19%
$49.03 million $2.44 million
Jan 20, 2026 $0.594
-7.56%
$47.55 million $3.45 million
Jan 19, 2026 $0.642
-3.77%
$51.43 million $4.54 million
Jan 18, 2026 $0.667
-2.62%
$53.38 million $2.35 million
Jan 17, 2026 $0.685
+1.07%
$54.89 million $1.95 million
Jan 16, 2026 $0.678
+2.14%
$54.31 million $1.69 million
Jan 15, 2026 $0.664
-3.51%
$53.15 million $2.28 million
Jan 14, 2026 $0.688
-1.28%
$55.13 million $3.34 million
Jan 13, 2026 $0.697
+4.76%
$55.83 million $2.74 million
Jan 12, 2026 $0.665
-5.34%
$53.33 million $3.26 million
Jan 11, 2026 $0.703
+0.72%
$56.23 million $8.79 million
Jan 10, 2026 $0.698
-0.49%
$55.88 million $1.87 million
Jan 9, 2026 $0.701
+0.77%
$56.15 million $3.66 million
Jan 8, 2026 $0.696
-0.78%
$55.68 million $7.47 million