iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.431
+0.93%
$ 37.53 million $ 1.72 million
Apr 8, 12 PM $ 0.427
-0.01%
$ 37.18 million $ 1.76 million
Apr 8, 11 AM $ 0.427
-0.20%
$ 37.19 million $ 1.81 million
Apr 8, 10 AM $ 0.428
-0.63%
$ 37.26 million $ 1.83 million
Apr 8, 9 AM $ 0.431
-0.17%
$ 37.49 million $ 1.89 million
Apr 8, 8 AM $ 0.432
-1.25%
$ 37.56 million $ 1.87 million
Apr 8, 7 AM $ 0.437
+0.22%
$ 38.04 million $ 1.93 million
Apr 8, 6 AM $ 0.436
+0.44%
$ 37.95 million $ 1.98 million
Apr 8, 5 AM $ 0.434
+0.72%
$ 37.79 million $ 1.89 million
Apr 8, 4 AM $ 0.431
+0.04%
$ 37.52 million $ 1.88 million
Apr 8, 3 AM $ 0.431
-0.07%
$ 37.5 million $ 1.95 million
Apr 8, 2 AM $ 0.431
-0.56%
$ 37.52 million $ 2 million
Apr 8, 1 AM $ 0.433
+0.04%
$ 37.69 million $ 2.01 million
Apr 8, 12 AM $ 0.433
-0.36%
$ 37.67 million $ 2 million
Apr 7, 11 PM $ 0.435
+1.92%
$ 37.81 million $ 1.95 million
Apr 7, 10 PM $ 0.426
+1.34%
$ 37.1 million $ 1.89 million
Apr 7, 9 PM $ 0.421
+1.36%
$ 36.61 million $ 1.91 million
Apr 7, 8 PM $ 0.415
-0.29%
$ 36.11 million $ 1.95 million
Apr 7, 7 PM $ 0.416
+0.62%
$ 36.22 million $ 1.95 million
Apr 7, 6 PM $ 0.414
+0.31%
$ 35.99 million $ 1.93 million
Apr 7, 5 PM $ 0.412
+0.41%
$ 35.88 million $ 1.93 million
Apr 7, 4 PM $ 0.411
+0.70%
$ 35.74 million $ 1.99 million
Apr 7, 3 PM $ 0.408
-0.01%
$ 35.49 million $ 2.08 million
Apr 7, 2 PM $ 0.408
-0.13%
$ 35.49 million $ 1.9 million
Apr 7, 1 PM $ 0.409
-0.06%
$ 35.54 million $ 1.82 million
Apr 7, 12 PM $ 0.409
-0.74%
$ 35.56 million $ 1.76 million
Apr 7, 11 AM $ 0.412
-0.60%
$ 35.83 million $ 1.65 million
Apr 7, 10 AM $ 0.414
-1.07%
$ 36.04 million $ 1.61 million
Apr 7, 9 AM $ 0.419
+0.15%
$ 36.43 million $ 1.56 million
Apr 7, 8 AM $ 0.418
-0.69%
$ 36.38 million $ 1.54 million
Apr 7, 7 AM $ 0.421
+0.98%
$ 36.64 million $ 1.49 million
Apr 7, 6 AM $ 0.417
+0.21%
$ 36.28 million $ 1.49 million
Apr 7, 5 AM $ 0.416
-0.42%
$ 36.2 million $ 1.48 million
Apr 7, 4 AM $ 0.418
+0.40%
$ 36.36 million $ 1.54 million
Apr 7, 3 AM $ 0.416
+0.08%
$ 36.21 million $ 1.47 million
Apr 7, 2 AM $ 0.416
+0.09%
$ 36.19 million $ 1.43 million
Apr 7, 1 AM $ 0.416
-1.08%
$ 36.16 million $ 1.53 million
Apr 7, 12 AM $ 0.42
-0.89%
$ 36.55 million $ 1.53 million
Apr 6, 11 PM $ 0.424
+0.74%
$ 36.88 million $ 1.55 million
Apr 6, 10 PM $ 0.421
-1.53%
$ 36.61 million $ 1.56 million
Apr 6, 9 PM $ 0.427
-0.25%
$ 37.18 million $ 1.62 million
Apr 6, 8 PM $ 0.428
-0.03%
$ 37.27 million $ 1.6 million
Apr 6, 7 PM $ 0.428
+0.23%
$ 37.28 million $ 1.63 million
Apr 6, 6 PM $ 0.427
-0.35%
$ 37.19 million $ 1.68 million
Apr 6, 5 PM $ 0.429
+0.42%
$ 37.32 million $ 1.73 million
Apr 6, 4 PM $ 0.427
+0.68%
$ 37.17 million $ 1.78 million
Apr 6, 3 PM $ 0.424
-0.41%
$ 36.92 million $ 1.71 million
Apr 6, 2 PM $ 0.426
+0.56%
$ 37.07 million $ 1.74 million
Apr 6, 1 PM $ 0.424
+0.07%
$ 36.86 million $ 1.62 million
Apr 6, 12 PM $ 0.423
-0.05%
$ 36.84 million $ 1.62 million