Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 6 AM $0.455
+1.74%
$39.58 million $3.7 million
Nov 6, 5 AM $0.447
+0.32%
$38.9 million $3.53 million
Nov 6, 4 AM $0.446
-0.14%
$38.78 million $3.47 million
Nov 6, 3 AM $0.446
+0.00%
$38.83 million $3.47 million
Nov 6, 2 AM $0.446
+1.72%
$38.83 million $3.38 million
Nov 6, 1 AM $0.439
+0.31%
$38.18 million $3.3 million
Nov 6, 12 AM $0.437
+2.41%
$38.06 million $3.24 million
Nov 5, 11 PM $0.427
-0.21%
$37.16 million $3.19 million
Nov 5, 10 PM $0.428
+0.30%
$37.24 million $3.16 million
Nov 5, 9 PM $0.427
-0.83%
$37.13 million $3.17 million
Nov 5, 8 PM $0.43
-1.31%
$37.44 million $3.11 million
Nov 5, 7 PM $0.436
+2.02%
$37.94 million $3.11 million
Nov 5, 6 PM $0.427
+0.35%
$37.19 million $3.08 million
Nov 5, 5 PM $0.426
-1.41%
$37.06 million $3.02 million
Nov 5, 4 PM $0.432
+2.47%
$37.59 million $3.01 million
Nov 5, 3 PM $0.422
-4.08%
$36.68 million $2.93 million
Nov 5, 2 PM $0.44
-1.65%
$38.24 million $2.8 million
Nov 5, 1 PM $0.447
+0.81%
$38.88 million $2.73 million
Nov 5, 12 PM $0.443
-0.89%
$38.57 million $2.63 million
Nov 5, 11 AM $0.447
-0.84%
$38.91 million $2.56 million
Nov 5, 10 AM $0.451
+0.04%
$39.24 million $2.56 million
Nov 5, 9 AM $0.451
+0.43%
$39.23 million $2.64 million
Nov 5, 8 AM $0.449
+1.58%
$39.06 million $2.68 million
Nov 5, 7 AM $0.442
-0.54%
$38.45 million $2.67 million
Nov 5, 6 AM $0.444
+0.01%
$38.66 million $2.67 million
Nov 5, 5 AM $0.444
-0.47%
$38.66 million $2.66 million
Nov 5, 4 AM $0.446
-0.91%
$38.84 million $2.64 million
Nov 5, 3 AM $0.451
+0.27%
$39.2 million $2.63 million
Nov 5, 2 AM $0.449
-0.43%
$39.09 million $2.68 million
Nov 5, 1 AM $0.451
+0.93%
$39.26 million $2.67 million
Nov 5, 12 AM $0.447
-1.51%
$38.9 million $2.7 million
Nov 4, 11 PM $0.454
-0.32%
$39.5 million $2.74 million
Nov 4, 10 PM $0.455
+1.03%
$39.63 million $2.71 million
Nov 4, 9 PM $0.451
+1.76%
$39.22 million $2.69 million
Nov 4, 8 PM $0.443
+0.45%
$38.54 million $2.67 million
Nov 4, 7 PM $0.441
-0.17%
$38.37 million $2.65 million
Nov 4, 6 PM $0.442
+0.13%
$38.44 million $2.59 million
Nov 4, 5 PM $0.441
-1.17%
$38.39 million $2.56 million
Nov 4, 4 PM $0.446
+0.15%
$38.84 million $2.56 million
Nov 4, 3 PM $0.446
+0.33%
$38.78 million $2.54 million
Nov 4, 2 PM $0.444
+0.96%
$38.66 million $2.53 million
Nov 4, 1 PM $0.44
-0.25%
$38.29 million $2.49 million
Nov 4, 12 PM $0.441
-1.83%
$38.38 million $2.53 million
Nov 4, 11 AM $0.449
-0.12%
$39.1 million $2.53 million
Nov 4, 10 AM $0.45
+1.17%
$39.14 million $2.47 million
Nov 4, 9 AM $0.445
+0.03%
$38.69 million $2.43 million
Nov 4, 8 AM $0.445
-0.35%
$38.68 million $2.37 million
Nov 4, 7 AM $0.446
+0.08%
$38.82 million $2.4 million
Nov 4, 6 AM $0.446
+0.26%
$38.78 million $2.46 million
Nov 4, 5 AM $0.445
+0.97%
$38.69 million $2.54 million