iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.282
-0.42%
$ 24.56 million $ 1.41 million
Jul 20, 5 PM $ 0.284
+0.17%
$ 24.67 million $ 1.42 million
Jul 20, 4 PM $ 0.283
-0.13%
$ 24.62 million $ 1.46 million
Jul 20, 3 PM $ 0.283
+1.07%
$ 24.66 million $ 1.45 million
Jul 20, 2 PM $ 0.28
+0.31%
$ 24.4 million $ 1.46 million
Jul 20, 1 PM $ 0.28
-0.82%
$ 24.32 million $ 1.46 million
Jul 20, 12 PM $ 0.282
-0.59%
$ 24.52 million $ 1.45 million
Jul 20, 11 AM $ 0.284
+0.32%
$ 24.67 million $ 1.43 million
Jul 20, 10 AM $ 0.283
-0.23%
$ 24.59 million $ 1.32 million
Jul 20, 9 AM $ 0.283
+0.23%
$ 24.64 million $ 1.31 million
Jul 20, 8 AM $ 0.283
+0.42%
$ 24.59 million $ 1.3 million
Jul 20, 7 AM $ 0.281
+1.44%
$ 24.49 million $ 1.23 million
Jul 20, 6 AM $ 0.277
+0.01%
$ 24.14 million $ 1.09 million
Jul 20, 5 AM $ 0.277
-0.46%
$ 24.14 million $ 1.08 million
Jul 20, 4 AM $ 0.279
-0.12%
$ 24.25 million $ 1.03 million
Jul 20, 3 AM $ 0.279
-0.31%
$ 24.28 million $ 1.04 million
Jul 20, 2 AM $ 0.28
+0.54%
$ 24.35 million $ 1.05 million
Jul 20, 1 AM $ 0.278
-0.26%
$ 24.22 million $ 1.03 million
Jul 20, 12 AM $ 0.279
+0.27%
$ 24.28 million $ 1.02 million
Jul 19, 11 PM $ 0.278
-0.22%
$ 24.22 million $ 999,893
Jul 19, 10 PM $ 0.279
+0.57%
$ 24.27 million $ 933,316
Jul 19, 9 PM $ 0.277
-0.26%
$ 24.13 million $ 848,139
Jul 19, 8 PM $ 0.279
-0.03%
$ 24.24 million $ 818,876
Jul 19, 7 PM $ 0.279
+0.18%
$ 24.25 million $ 797,172
Jul 19, 6 PM $ 0.278
-0.43%
$ 24.2 million $ 770,318
Jul 19, 5 PM $ 0.279
-0.83%
$ 24.31 million $ 732,570
Jul 19, 4 PM $ 0.282
-0.21%
$ 24.51 million $ 689,575
Jul 19, 3 PM $ 0.282
-0.42%
$ 24.56 million $ 703,281
Jul 19, 2 PM $ 0.284
+0.16%
$ 24.67 million $ 696,480
Jul 19, 1 PM $ 0.283
-0.03%
$ 24.63 million $ 678,620
Jul 19, 12 PM $ 0.283
-0.14%
$ 24.63 million $ 677,616
Jul 19, 11 AM $ 0.284
-0.35%
$ 24.67 million $ 668,944
Jul 19, 10 AM $ 0.285
-1.98%
$ 24.76 million $ 673,414
Jul 19, 9 AM $ 0.29
+1.79%
$ 25.26 million $ 660,746
Jul 19, 8 AM $ 0.285
+0.06%
$ 24.81 million $ 732,523
Jul 19, 7 AM $ 0.285
-0.57%
$ 24.8 million $ 753,453
Jul 19, 6 AM $ 0.287
+0.10%
$ 24.94 million $ 734,977
Jul 19, 5 AM $ 0.286
-0.08%
$ 24.91 million $ 757,441
Jul 19, 4 AM $ 0.287
-0.09%
$ 24.93 million $ 755,801
Jul 19, 3 AM $ 0.287
-0.36%
$ 24.96 million $ 744,618
Jul 19, 2 AM $ 0.288
+0.13%
$ 25.05 million $ 737,420
Jul 19, 1 AM $ 0.288
-0.39%
$ 25.02 million $ 744,526
Jul 19, 12 AM $ 0.289
+0.37%
$ 25.11 million $ 756,321
Jul 18, 11 PM $ 0.291
+0.55%
$ 25.27 million $ 738,780
Jul 18, 10 PM $ 0.289
-2.15%
$ 25.14 million $ 746,508
Jul 18, 9 PM $ 0.295
+3.07%
$ 25.69 million $ 789,629
Jul 18, 8 PM $ 0.286
-0.03%
$ 24.92 million $ 800,066
Jul 18, 7 PM $ 0.287
-0.04%
$ 24.93 million $ 840,239
Jul 18, 6 PM $ 0.287
-1.39%
$ 24.94 million $ 863,108
Jul 18, 5 PM $ 0.291
+1.32%
$ 25.29 million $ 901,537