iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.315
+2.53%
$27.37 million $1.19 million
Sep 6, 3 PM $0.307
-2.87%
$26.69 million $1.2 million
Sep 6, 2 PM $0.316
-0.48%
$27.48 million $1.23 million
Sep 6, 1 PM $0.317
+0.12%
$27.62 million $1.23 million
Sep 6, 12 PM $0.317
+1.56%
$27.58 million $1.23 million
Sep 6, 11 AM $0.312
+1.09%
$27.16 million $1.25 million
Sep 6, 10 AM $0.309
+0.17%
$26.87 million $1.31 million
Sep 6, 9 AM $0.308
+0.11%
$26.82 million $1.31 million
Sep 6, 8 AM $0.308
+0.01%
$26.79 million $1.38 million
Sep 6, 7 AM $0.308
-3.09%
$26.79 million $1.43 million
Sep 6, 6 AM $0.318
+0.67%
$27.64 million $1.49 million
Sep 6, 5 AM $0.316
+0.24%
$27.46 million $1.76 million
Sep 6, 4 AM $0.315
+0.29%
$27.39 million $2.04 million
Sep 6, 3 AM $0.314
-1.19%
$27.31 million $2.05 million
Sep 6, 2 AM $0.318
+2.64%
$27.64 million $2.06 million
Sep 6, 1 AM $0.309
-2.54%
$26.93 million $2.06 million
Sep 6, 12 AM $0.318
+0.23%
$27.63 million $2.05 million
Sep 5, 11 PM $0.317
+1.99%
$27.56 million $2.04 million
Sep 5, 10 PM $0.311
-2.01%
$27.03 million $2.02 million
Sep 5, 9 PM $0.317
+2.72%
$27.58 million $2.01 million
Sep 5, 8 PM $0.309
-1.72%
$26.85 million $2 million
Sep 5, 7 PM $0.314
-0.50%
$27.32 million $2 million
Sep 5, 6 PM $0.316
+0.63%
$27.46 million $2 million
Sep 5, 5 PM $0.315
-1.33%
$27.42 million $1.96 million
Sep 5, 4 PM $0.319
-0.19%
$27.79 million $1.88 million
Sep 5, 3 PM $0.32
+0.19%
$27.84 million $1.85 million
Sep 5, 2 PM $0.319
-0.40%
$27.78 million $1.77 million
Sep 5, 1 PM $0.321
+0.77%
$27.9 million $1.74 million
Sep 5, 12 PM $0.318
-1.09%
$27.68 million $1.72 million
Sep 5, 11 AM $0.322
+0.49%
$27.99 million $1.83 million
Sep 5, 10 AM $0.32
-0.37%
$27.85 million $1.74 million
Sep 5, 9 AM $0.321
-1.57%
$27.96 million $1.76 million
Sep 5, 8 AM $0.326
+0.69%
$28.4 million $1.72 million
Sep 5, 7 AM $0.324
+0.53%
$28.21 million $1.67 million
Sep 5, 6 AM $0.323
-0.75%
$28.06 million $1.57 million
Sep 5, 5 AM $0.325
+3.84%
$28.27 million $1.31 million
Sep 5, 4 AM $0.313
+1.11%
$27.23 million $1.07 million
Sep 5, 3 AM $0.31
+0.33%
$26.93 million $1.06 million
Sep 5, 2 AM $0.308
-0.02%
$26.84 million $1.06 million
Sep 5, 1 AM $0.309
+0.56%
$26.84 million $1.09 million
Sep 5, 12 AM $0.307
-2.30%
$26.69 million $1.1 million
Sep 4, 11 PM $0.314
+2.11%
$27.32 million $1.14 million
Sep 4, 10 PM $0.308
-0.08%
$26.76 million $1.17 million
Sep 4, 9 PM $0.308
-0.16%
$26.78 million $1.18 million
Sep 4, 8 PM $0.308
-0.34%
$26.82 million $1.19 million
Sep 4, 7 PM $0.309
+0.12%
$26.91 million $1.18 million
Sep 4, 6 PM $0.309
+1.37%
$26.88 million $1.22 million
Sep 4, 5 PM $0.305
-0.53%
$26.52 million $1.26 million
Sep 4, 4 PM $0.306
-4.14%
$26.66 million $1.28 million
Sep 4, 3 PM $0.32
+4.59%
$27.81 million $1.36 million