iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.423
+0.11%
$ 36.77 million $ 2.23 million
May 23, 3 PM $ 0.422
-0.04%
$ 36.73 million $ 2.23 million
May 23, 2 PM $ 0.422
+1.05%
$ 36.74 million $ 2.24 million
May 23, 1 PM $ 0.418
+1.01%
$ 36.36 million $ 2.32 million
May 23, 12 PM $ 0.414
+0.66%
$ 36 million $ 2.29 million
May 23, 11 AM $ 0.411
-0.82%
$ 35.76 million $ 2.31 million
May 23, 10 AM $ 0.414
-0.08%
$ 36.06 million $ 2.32 million
May 23, 9 AM $ 0.415
-0.16%
$ 36.08 million $ 2.4 million
May 23, 8 AM $ 0.415
+0.03%
$ 36.14 million $ 2.4 million
May 23, 7 AM $ 0.415
-1.98%
$ 36.13 million $ 2.33 million
May 23, 6 AM $ 0.424
-0.09%
$ 36.86 million $ 2.25 million
May 23, 5 AM $ 0.424
-0.03%
$ 36.89 million $ 2.36 million
May 23, 4 AM $ 0.424
-0.52%
$ 36.91 million $ 2.34 million
May 23, 3 AM $ 0.427
+0.30%
$ 37.11 million $ 2.34 million
May 23, 2 AM $ 0.425
+0.20%
$ 36.99 million $ 2.45 million
May 23, 1 AM $ 0.424
+0.47%
$ 36.92 million $ 2.46 million
May 23, 12 AM $ 0.422
+0.73%
$ 36.75 million $ 2.47 million
May 22, 11 PM $ 0.419
-1.50%
$ 36.48 million $ 2.41 million
May 22, 10 PM $ 0.426
-0.55%
$ 37.04 million $ 2.37 million
May 22, 9 PM $ 0.428
+0.18%
$ 37.25 million $ 2.38 million
May 22, 8 PM $ 0.427
+0.20%
$ 37.18 million $ 2.39 million
May 22, 7 PM $ 0.427
-0.95%
$ 37.11 million $ 2.39 million
May 22, 6 PM $ 0.431
-1.18%
$ 37.46 million $ 2.35 million
May 22, 5 PM $ 0.436
-0.56%
$ 37.91 million $ 2.42 million
May 22, 4 PM $ 0.438
+0.33%
$ 38.12 million $ 2.51 million
May 22, 3 PM $ 0.437
-0.18%
$ 38 million $ 2.97 million
May 22, 2 PM $ 0.438
-0.95%
$ 38.07 million $ 3.01 million
May 22, 1 PM $ 0.442
-0.24%
$ 38.42 million $ 2.97 million
May 22, 12 PM $ 0.443
+0.43%
$ 38.51 million $ 2.9 million
May 22, 11 AM $ 0.441
+0.00%
$ 38.35 million $ 2.87 million
May 22, 10 AM $ 0.441
+0.83%
$ 38.35 million $ 2.88 million
May 22, 9 AM $ 0.437
+0.02%
$ 38.03 million $ 2.87 million
May 22, 8 AM $ 0.437
-0.93%
$ 38.02 million $ 2.88 million
May 22, 7 AM $ 0.441
+0.71%
$ 38.38 million $ 2.84 million
May 22, 6 AM $ 0.438
+0.23%
$ 38.11 million $ 2.8 million
May 22, 5 AM $ 0.437
-0.61%
$ 38.04 million $ 2.84 million
May 22, 4 AM $ 0.44
-0.05%
$ 38.27 million $ 2.86 million
May 22, 3 AM $ 0.44
+0.48%
$ 38.29 million $ 2.84 million
May 22, 2 AM $ 0.438
+0.88%
$ 38.11 million $ 2.77 million
May 22, 1 AM $ 0.434
+0.59%
$ 37.76 million $ 2.89 million
May 22, 12 AM $ 0.431
-0.65%
$ 37.54 million $ 2.92 million
May 21, 11 PM $ 0.434
+0.19%
$ 37.78 million $ 2.9 million
May 21, 10 PM $ 0.433
-0.27%
$ 37.71 million $ 2.86 million
May 21, 9 PM $ 0.435
-0.10%
$ 37.81 million $ 2.86 million
May 21, 8 PM $ 0.435
-0.03%
$ 37.85 million $ 2.87 million
May 21, 7 PM $ 0.435
+0.25%
$ 37.86 million $ 2.85 million
May 21, 6 PM $ 0.434
-0.44%
$ 37.77 million $ 2.82 million
May 21, 5 PM $ 0.436
+0.36%
$ 37.93 million $ 2.62 million
May 21, 4 PM $ 0.434
+1.48%
$ 37.79 million $ 2.5 million
May 21, 3 PM $ 0.428
+0.75%
$ 37.24 million $ 2.04 million