iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.276
+0.00%
$23.97 million $908,309
8:45 PM $0.276
-0.02%
$23.97 million $906,988
8:44 PM $0.276
-0.02%
$24 million $905,758
8:43 PM $0.276
+0.03%
$24 million $905,748
8:42 PM $0.276
+0.00%
$24 million $905,831
8:41 PM $0.276
+0.01%
$24 million $905,861
8:40 PM $0.276
+0.00%
$24 million $905,774
8:39 PM $0.276
+0.00%
$24 million $905,852
8:38 PM $0.276
+0.01%
$24 million $905,837
8:37 PM $0.276
+0.02%
$24 million $906,953
8:36 PM $0.276
+0.04%
$24 million $906,851
8:35 PM $0.276
+0.02%
$24 million $906,677
8:34 PM $0.276
+0.00%
$23.97 million $906,568
8:33 PM $0.276
-0.02%
$23.97 million $906,534
8:32 PM $0.276
-0.01%
$23.97 million $906,344
8:31 PM $0.276
+0.06%
$23.97 million $906,672
8:30 PM $0.276
+0.01%
$23.97 million $905,515
8:29 PM $0.275
+0.00%
$23.97 million $905,564
8:28 PM $0.275
+0.00%
$23.97 million $905,536
8:27 PM $0.275
-0.08%
$23.97 million $905,489
8:26 PM $0.276
+0.00%
$23.97 million $904,312
8:25 PM $0.276
-0.04%
$23.97 million $903,531
8:24 PM $0.276
+0.00%
$23.99 million $903,716
8:23 PM $0.276
+0.07%
$23.99 million $903,704
8:22 PM $0.276
+0.01%
$23.99 million $902,545
8:21 PM $0.276
+0.04%
$23.99 million $901,943
8:20 PM $0.275
+0.06%
$23.99 million $902,449
8:19 PM $0.275
+0.02%
$23.95 million $902,055
8:18 PM $0.275
+0.11%
$23.95 million $902,035
8:17 PM $0.275
+0.14%
$23.95 million $900,672
8:16 PM $0.275
+0.08%
$23.95 million $899,078
8:15 PM $0.274
+0.09%
$23.95 million $898,411
8:14 PM $0.274
+0.02%
$23.85 million $898,097
8:13 PM $0.274
+0.07%
$23.85 million $897,787
8:12 PM $0.274
+0.02%
$23.85 million $897,937
8:11 PM $0.274
+0.02%
$23.85 million $897,469
8:10 PM $0.274
+0.00%
$23.85 million $897,728
8:09 PM $0.274
+0.00%
$23.81 million $897,740
8:08 PM $0.274
-0.01%
$23.81 million $897,597
8:07 PM $0.274
+0.00%
$23.81 million $897,707
8:06 PM $0.274
-0.04%
$23.81 million $899,296
8:05 PM $0.274
+0.01%
$23.81 million $899,027
8:04 PM $0.274
+0.00%
$23.82 million $898,919
8:03 PM $0.274
-0.01%
$23.82 million $898,797
8:02 PM $0.274
+0.03%
$23.82 million $898,730
8:01 PM $0.274
+0.02%
$23.82 million $898,084
8:00 PM $0.274
+0.00%
$23.82 million $896,100
7:59 PM $0.274
+0.00%
$23.81 million $896,048
7:58 PM $0.274
+0.00%
$23.81 million $896,116
7:57 PM $0.274
+0.01%
$23.81 million $896,243