iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.435
+0.11%
$ 37.92 million $ 2.02 million
6:50 PM $ 0.434
+0.01%
$ 37.92 million $ 2.02 million
6:49 PM $ 0.434
+0.11%
$ 37.79 million $ 2.02 million
6:48 PM $ 0.434
+0.14%
$ 37.79 million $ 2 million
6:47 PM $ 0.433
+0.13%
$ 37.79 million $ 2 million
6:46 PM $ 0.433
+0.00%
$ 37.79 million $ 2 million
6:45 PM $ 0.433
+0.04%
$ 37.79 million $ 2 million
6:44 PM $ 0.433
-0.12%
$ 37.63 million $ 2 million
6:43 PM $ 0.433
-0.07%
$ 37.63 million $ 2 million
6:42 PM $ 0.433
+0.01%
$ 37.63 million $ 2 million
6:41 PM $ 0.433
+0.07%
$ 37.63 million $ 2 million
6:40 PM $ 0.433
+0.00%
$ 37.63 million $ 1.99 million
6:39 PM $ 0.433
+0.05%
$ 37.68 million $ 1.99 million
6:38 PM $ 0.433
+0.00%
$ 37.68 million $ 1.99 million
6:37 PM $ 0.433
+0.11%
$ 37.68 million $ 1.99 million
6:36 PM $ 0.432
+0.03%
$ 37.68 million $ 1.99 million
6:35 PM $ 0.432
+0.02%
$ 37.68 million $ 1.99 million
6:34 PM $ 0.432
+0.00%
$ 37.6 million $ 1.99 million
6:33 PM $ 0.432
+0.01%
$ 37.6 million $ 1.99 million
6:32 PM $ 0.432
+0.02%
$ 37.6 million $ 1.99 million
6:31 PM $ 0.432
-0.02%
$ 37.6 million $ 1.99 million
6:30 PM $ 0.432
+0.01%
$ 37.6 million $ 1.99 million
6:29 PM $ 0.432
+0.00%
$ 37.6 million $ 1.99 million
6:28 PM $ 0.432
+0.01%
$ 37.6 million $ 1.99 million
6:27 PM $ 0.432
+0.04%
$ 37.6 million $ 1.99 million
6:26 PM $ 0.432
-0.02%
$ 37.6 million $ 1.99 million
6:25 PM $ 0.432
+0.01%
$ 37.6 million $ 1.98 million
6:24 PM $ 0.432
+0.05%
$ 37.58 million $ 1.98 million
6:23 PM $ 0.432
-0.04%
$ 37.58 million $ 1.98 million
6:22 PM $ 0.432
+0.01%
$ 37.58 million $ 1.98 million
6:21 PM $ 0.432
+0.02%
$ 37.58 million $ 1.98 million
6:20 PM $ 0.432
+0.01%
$ 37.58 million $ 1.98 million
6:19 PM $ 0.432
+0.08%
$ 37.57 million $ 1.97 million
6:18 PM $ 0.431
+0.01%
$ 37.57 million $ 1.97 million
6:17 PM $ 0.431
+0.04%
$ 37.57 million $ 1.97 million
6:16 PM $ 0.431
+0.00%
$ 37.57 million $ 1.97 million
6:15 PM $ 0.431
+0.10%
$ 37.57 million $ 1.97 million
6:14 PM $ 0.431
+0.00%
$ 37.48 million $ 1.97 million
6:13 PM $ 0.431
+0.01%
$ 37.48 million $ 1.97 million
6:12 PM $ 0.431
+0.00%
$ 37.48 million $ 1.97 million
6:11 PM $ 0.431
+0.05%
$ 37.48 million $ 1.97 million
6:10 PM $ 0.431
-0.04%
$ 37.48 million $ 1.97 million
6:09 PM $ 0.431
-0.03%
$ 37.47 million $ 1.97 million
6:08 PM $ 0.431
-0.04%
$ 37.47 million $ 1.97 million
6:07 PM $ 0.431
-0.01%
$ 37.47 million $ 1.97 million
6:06 PM $ 0.431
+0.10%
$ 37.47 million $ 1.97 million
6:05 PM $ 0.431
+0.01%
$ 37.47 million $ 1.96 million
6:04 PM $ 0.431
+0.04%
$ 37.46 million $ 1.95 million
6:03 PM $ 0.43
-0.14%
$ 37.46 million $ 1.95 million
6:02 PM $ 0.431
+0.09%
$ 37.46 million $ 1.95 million