iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 1.18
-3.99%
$ 93.51 million $ 172.42 million
Sep 12 $ 1.22
-6.58%
$ 111.88 million $ 205.09 million
Sep 5 $ 1.31
+16.84%
$ 91.08 million $ 133.22 million
Aug 29 $ 1.12
-6.63%
$ 89.84 million $ 88.57 million
Aug 22 $ 1.2
-7.62%
$ 96.22 million $ 225.88 million
Aug 15 $ 1.3
-10.24%
$ 104.16 million $ 288.28 million
Aug 8 $ 1.45
+38.81%
$ 116.04 million $ 442.88 million
Aug 1 $ 1.04
+4.91%
$ 83.6 million $ 78.34 million
Jul 25 $ 0.995
+10.03%
$ 79.69 million $ 69.93 million
Jul 18 $ 0.904
-3.66%
$ 72.42 million $ 58.58 million
Jul 11 $ 0.939
+0.18%
$ 75.17 million $ 61.55 million
Jul 4 $ 0.937
-11.61%
$ 75.04 million $ 111.34 million
Jun 27 $ 1.06
+44.50%
$ 84.9 million $ 343.12 million
Jun 20 $ 0.734
+6.36%
$ 58.75 million $ 48.48 million
Jun 13 $ 0.69
-3.71%
$ 55.24 million $ 33.19 million
Jun 6 $ 0.717
-16.94%
$ 57.4 million $ 34.53 million
May 30 $ 0.863
+1.92%
$ 69.11 million $ 29.82 million
May 23 $ 0.847
-9.74%
$ 67.8 million $ 35.1 million
May 16 $ 0.938
+4.73%
$ 75.12 million $ 39.06 million
May 9 $ 0.896
-33.17%
$ 71.72 million $ 71.39 million
May 2 $ 1.34
-13.18%
$ 107.32 million $ 47.2 million
Apr 25 $ 1.54
-18.49%
$ 123.61 million $ 54.34 million
Apr 18 $ 1.89
-2.43%
$ 151.66 million $ 53.77 million
Apr 11 $ 1.94
-1.40%
$ 155.44 million $ 68.94 million
Apr 4 $ 1.97
-22.74%
$ 157.8 million $ 88.88 million
Mar 28 $ 2.55
+12.02%
$ 204.25 million $ 138.26 million
Mar 21 $ 2.28
+21.54%
$ 182.33 million $ 64.74 million
Mar 14 $ 1.87
+17.34%
$ 150.02 million $ 36.72 million
Mar 7 $ 1.6
-6.77%
$ 127.93 million $ 32.95 million
Feb 28 $ 1.71
+6.52%
$ 137.23 million $ 57.07 million
Feb 21 $ 1.61
-7.47%
$ 128.83 million $ 54.26 million
Feb 14 $ 1.74
-13.07%
$ 139.23 million $ 53.51 million
Feb 7 $ 2
-8.20%
$ 160.33 million $ 65.88 million
Jan 31 $ 2.18
+14.67%
$ 174.66 million $ 54.9 million
Jan 24 $ 1.9
+4.21%
$ 152.31 million $ 56.71 million
Jan 17 $ 1.83
-32.57%
$ 146.16 million $ 70.42 million
Jan 10 $ 2.71
-5.73%
$ 216.76 million $ 60.32 million
Jan 3 $ 2.87
-10.22%
$ 229.94 million $ 149.45 million
Dec 27 $ 3.2
+3.62%
$ 256.07 million $ 122.85 million
Dec 20 $ 3.09
+13.36%
$ 247.12 million $ 94.17 million
Dec 13 $ 2.72
-10.04%
$ 218.01 million $ 91.64 million
Dec 6 $ 3.03
-10.38%
$ 242.31 million $ 108.1 million
Nov 29 $ 3.38
-15.95%
$ 270.36 million $ 370.05 million
Nov 22 $ 4.02
-3.63%
$ 321.74 million $ 141.49 million
Nov 15 $ 4.17
-5.74%
$ 333.9 million $ 124.9 million
Nov 8 $ 4.42
-7.39%
$ 354.26 million $ 134.48 million
Nov 1 $ 4.78
+8.83%
$ 382.55 million $ 398.79 million
Oct 25 $ 4.14
+2.51%
$ 331.82 million $ 126.13 million
Oct 18 $ 4.04
-13.88%
$ 323.62 million $ 143.39 million
Oct 11 $ 4.68
+30.67%
$ 374.68 million $ 254.79 million