iExec RLC Historical Data

RLC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.367
-2.26%
$29.38 million $200,088
Dec 25, 2019 $0.375
-4.33%
$30.03 million $100,593
Dec 24, 2019 $0.392
-3.10%
$31.38 million $21,742
Dec 23, 2019 $0.405
+2.79%
$32.39 million $35,073
Dec 22, 2019 $0.393
-4.40%
$31.51 million $467,886
Dec 21, 2019 $0.412
-5.58%
$32.96 million $343,050
Dec 20, 2019 $0.436
-2.76%
$34.91 million $551,067
Dec 19, 2019 $0.448
+4.33%
$35.91 million $931,187
Dec 18, 2019 $0.43
+15.39%
$34.42 million $1.35 million
Dec 17, 2019 $0.373
-11.17%
$29.88 million $865,566
Dec 16, 2019 $0.42
-8.84%
$33.64 million $635,473
Dec 15, 2019 $0.461
-2.36%
$36.9 million $820,213
Dec 14, 2019 $0.472
-10.85%
$37.79 million $1.09 million
Dec 13, 2019 $0.529
-12.61%
$42.39 million $2.84 million
Dec 12, 2019 $0.606
+9.25%
$48.52 million $1.01 million
Dec 11, 2019 $0.553
+2.55%
$44.31 million $402,384
Dec 10, 2019 $0.54
-4.89%
$43.21 million $761,810
Dec 9, 2019 $0.567
-7.31%
$45.43 million $942,189
Dec 8, 2019 $0.612
+11.64%
$49.01 million $2.73 million
Dec 7, 2019 $0.548
+0.00%
$43.9 million $267,868
Dec 6, 2019 $0.548
-0.22%
$43.9 million $776,587
Dec 5, 2019 $0.551
+3.40%
$44.12 million $638,749
Dec 4, 2019 $0.537
-1.50%
$43.01 million $866,187
Dec 3, 2019 $0.545
-5.42%
$43.67 million $1.28 million
Dec 2, 2019 $0.577
-6.95%
$46.18 million $1.24 million
Dec 1, 2019 $0.62
-9.14%
$49.64 million $895,412
Nov 30, 2019 $0.682
-4.28%
$54.63 million $427,570
Nov 29, 2019 $0.713
+5.36%
$57.11 million $1.04 million
Nov 28, 2019 $0.677
+5.12%
$54.21 million $1.51 million
Nov 27, 2019 $0.645
-2.02%
$51.68 million $1.5 million
Nov 26, 2019 $0.659
-1.86%
$52.75 million $728,047
Nov 25, 2019 $0.669
+0.21%
$53.59 million $1.46 million
Nov 24, 2019 $0.668
-11.24%
$53.49 million $1.5 million
Nov 23, 2019 $0.752
+13.13%
$60.25 million $3.9 million
Nov 22, 2019 $0.663
-1.00%
$53.06 million $2.35 million
Nov 21, 2019 $0.669
-9.71%
$53.59 million $962,950
Nov 20, 2019 $0.741
+1.88%
$59.36 million $1.76 million
Nov 19, 2019 $0.728
-6.42%
$58.26 million $1.39 million
Nov 18, 2019 $0.778
-5.33%
$62.26 million $2.29 million
Nov 17, 2019 $0.821
+8.49%
$65.76 million $2.95 million
Nov 16, 2019 $0.758
+7.91%
$60.71 million $1.36 million
Nov 15, 2019 $0.703
-2.33%
$56.26 million $532,504
Nov 14, 2019 $0.719
-4.72%
$57.6 million $764,950
Nov 13, 2019 $0.755
+3.50%
$60.46 million $1.17 million
Nov 12, 2019 $0.729
+3.28%
$58.41 million $1.28 million
Nov 11, 2019 $0.706
-0.20%
$56.55 million $2.84 million
Nov 10, 2019 $0.709
+12.86%
$56.74 million $2.29 million
Nov 9, 2019 $0.628
+1.53%
$50.28 million $349,042
Nov 8, 2019 $0.619
-8.03%
$49.53 million $494,178
Nov 7, 2019 $0.673
+0.88%
$53.86 million $856,261