iExec RLC Historical Data

RLC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.339
+0.25%
$29.48 million $4.24 million
Jun 6, 3 PM $0.338
-0.14%
$29.41 million $4.48 million
Jun 6, 2 PM $0.339
-0.84%
$29.45 million $4.56 million
Jun 6, 1 PM $0.341
-0.62%
$29.7 million $4.59 million
Jun 6, 12 PM $0.344
+1.88%
$29.89 million $4.47 million
Jun 6, 11 AM $0.337
+2.16%
$29.33 million $4.19 million
Jun 6, 10 AM $0.33
-0.07%
$28.71 million $4.01 million
Jun 6, 9 AM $0.33
-0.84%
$28.73 million $3.92 million
Jun 6, 8 AM $0.333
-0.09%
$28.98 million $3.96 million
Jun 6, 7 AM $0.333
+0.93%
$29 million $3.96 million
Jun 6, 6 AM $0.33
+1.06%
$28.74 million $3.91 million
Jun 6, 5 AM $0.327
+2.22%
$28.43 million $4.04 million
Jun 6, 4 AM $0.32
-3.43%
$27.82 million $3.97 million
Jun 6, 3 AM $0.331
-1.21%
$28.8 million $3.85 million
Jun 6, 2 AM $0.335
-0.49%
$29.16 million $3.84 million
Jun 6, 1 AM $0.337
-1.12%
$29.3 million $3.77 million
Jun 6, 12 AM $0.341
+0.48%
$29.63 million $3.79 million
Jun 5, 11 PM $0.339
-1.00%
$29.49 million $3.76 million
Jun 5, 10 PM $0.342
-0.82%
$29.79 million $3.58 million
Jun 5, 9 PM $0.345
+0.60%
$30.03 million $3.51 million
Jun 5, 8 PM $0.343
+2.46%
$29.85 million $3.51 million
Jun 5, 7 PM $0.335
+1.10%
$29.14 million $3.39 million
Jun 5, 6 PM $0.331
-3.14%
$28.82 million $3.12 million
Jun 5, 5 PM $0.342
+0.09%
$29.76 million $3.12 million
Jun 5, 4 PM $0.342
+1.36%
$29.73 million $2.79 million
Jun 5, 3 PM $0.337
-2.10%
$29.33 million $2.53 million
Jun 5, 2 PM $0.344
+0.40%
$29.96 million $2.43 million
Jun 5, 1 PM $0.343
-1.27%
$29.84 million $2.37 million
Jun 5, 12 PM $0.347
+0.21%
$30.22 million $2.54 million
Jun 5, 11 AM $0.347
-0.75%
$30.16 million $2.6 million
Jun 5, 10 AM $0.349
-0.91%
$30.39 million $2.56 million
Jun 5, 9 AM $0.352
+1.84%
$30.67 million $2.61 million
Jun 5, 8 AM $0.346
-0.83%
$30.12 million $2.61 million
Jun 5, 7 AM $0.349
+0.73%
$30.37 million $2.59 million
Jun 5, 6 AM $0.347
-2.81%
$30.15 million $2.64 million
Jun 5, 5 AM $0.357
-2.13%
$31.02 million $2.48 million
Jun 5, 4 AM $0.364
+1.82%
$31.69 million $2.46 million
Jun 5, 3 AM $0.358
-0.27%
$31.13 million $2.52 million
Jun 5, 2 AM $0.359
-2.20%
$31.21 million $2.64 million
Jun 5, 1 AM $0.367
+0.20%
$31.92 million $2.97 million
Jun 5, 12 AM $0.366
-0.55%
$31.85 million $3.24 million
Jun 4, 11 PM $0.368
-0.07%
$32.03 million $3.31 million
Jun 4, 10 PM $0.368
+0.73%
$32.05 million $3.36 million
Jun 4, 9 PM $0.366
-2.25%
$31.82 million $3.39 million
Jun 4, 8 PM $0.374
-1.43%
$32.55 million $3.45 million
Jun 4, 7 PM $0.38
-0.34%
$33.02 million $3.62 million
Jun 4, 6 PM $0.381
+0.98%
$33.14 million $3.76 million
Jun 4, 5 PM $0.377
-0.68%
$32.82 million $3.73 million
Jun 4, 4 PM $0.38
+0.51%
$33.04 million $3.8 million
Jun 4, 3 PM $0.378
+0.82%
$32.87 million $3.92 million