iExec RLC Historical Data

RLC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.463
+0.63%
$ 40.25 million $ 6.64 million
Apr 19, 8 PM $ 0.46
+0.08%
$ 40 million $ 5.24 million
Apr 19, 7 PM $ 0.46
+1.42%
$ 39.99 million $ 4.78 million
Apr 19, 6 PM $ 0.453
+1.30%
$ 39.42 million $ 3.21 million
Apr 19, 5 PM $ 0.447
+0.45%
$ 38.92 million $ 3 million
Apr 19, 4 PM $ 0.445
-0.89%
$ 38.74 million $ 2.99 million
Apr 19, 3 PM $ 0.449
+0.42%
$ 39.09 million $ 2.75 million
Apr 19, 2 PM $ 0.447
+1.10%
$ 38.93 million $ 2.32 million
Apr 19, 1 PM $ 0.443
+1.78%
$ 38.5 million $ 2.55 million
Apr 19, 12 PM $ 0.435
+0.31%
$ 37.83 million $ 3.6 million
Apr 19, 11 AM $ 0.434
+0.62%
$ 37.71 million $ 4.88 million
Apr 19, 10 AM $ 0.431
+0.31%
$ 37.48 million $ 5.02 million
Apr 19, 9 AM $ 0.43
-1.18%
$ 37.37 million $ 5.09 million
Apr 19, 8 AM $ 0.435
+0.54%
$ 37.81 million $ 5.37 million
Apr 19, 7 AM $ 0.432
-0.01%
$ 37.61 million $ 5.77 million
Apr 19, 6 AM $ 0.432
+0.33%
$ 37.61 million $ 6.34 million
Apr 19, 5 AM $ 0.431
-0.50%
$ 37.49 million $ 6.62 million
Apr 19, 4 AM $ 0.433
-0.17%
$ 37.68 million $ 6.62 million
Apr 19, 3 AM $ 0.434
+0.53%
$ 37.74 million $ 6.61 million
Apr 19, 2 AM $ 0.432
-0.19%
$ 37.54 million $ 6.65 million
Apr 19, 1 AM $ 0.432
-0.24%
$ 37.62 million $ 6.62 million
Apr 19, 12 AM $ 0.433
-1.08%
$ 37.71 million $ 6.6 million
Apr 18, 11 PM $ 0.438
-1.14%
$ 38.12 million $ 6.62 million
Apr 18, 10 PM $ 0.443
+0.64%
$ 38.56 million $ 6.67 million
Apr 18, 9 PM $ 0.44
+0.59%
$ 38.32 million $ 6.66 million
Apr 18, 8 PM $ 0.438
+1.15%
$ 38.09 million $ 6.63 million
Apr 18, 7 PM $ 0.433
-0.35%
$ 37.66 million $ 6.59 million
Apr 18, 6 PM $ 0.434
-2.44%
$ 37.79 million $ 6.5 million
Apr 18, 5 PM $ 0.445
-0.58%
$ 38.73 million $ 6.5 million
Apr 18, 4 PM $ 0.448
-0.31%
$ 38.96 million $ 6.39 million
Apr 18, 3 PM $ 0.449
-2.50%
$ 39.08 million $ 6.41 million
Apr 18, 2 PM $ 0.461
-0.11%
$ 40.08 million $ 6.55 million
Apr 18, 1 PM $ 0.461
-1.37%
$ 40.13 million $ 6.39 million
Apr 18, 12 PM $ 0.469
+4.82%
$ 40.83 million $ 5.52 million
Apr 18, 11 AM $ 0.448
-0.26%
$ 38.95 million $ 3.93 million
Apr 18, 10 AM $ 0.449
-1.07%
$ 39.05 million $ 3.84 million
Apr 18, 9 AM $ 0.454
-1.15%
$ 39.47 million $ 3.86 million
Apr 18, 8 AM $ 0.459
-3.74%
$ 39.93 million $ 3.71 million
Apr 18, 7 AM $ 0.477
+1.86%
$ 41.48 million $ 3.36 million
Apr 18, 6 AM $ 0.468
+2.16%
$ 40.72 million $ 2.71 million
Apr 18, 5 AM $ 0.458
+0.71%
$ 39.86 million $ 2.42 million
Apr 18, 4 AM $ 0.455
+0.62%
$ 39.58 million $ 2.47 million
Apr 18, 3 AM $ 0.452
-0.86%
$ 39.34 million $ 2.48 million
Apr 18, 2 AM $ 0.456
+0.08%
$ 39.68 million $ 2.44 million
Apr 18, 1 AM $ 0.456
+0.30%
$ 39.65 million $ 2.49 million
Apr 18, 12 AM $ 0.454
-0.36%
$ 39.53 million $ 2.49 million
Apr 17, 11 PM $ 0.456
+0.51%
$ 39.68 million $ 2.47 million
Apr 17, 10 PM $ 0.454
-0.14%
$ 39.47 million $ 2.46 million
Apr 17, 9 PM $ 0.454
+0.44%
$ 39.53 million $ 2.5 million
Apr 17, 8 PM $ 0.452
-0.10%
$ 39.36 million $ 2.51 million