Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.399
-1.35%
$31.93 million $470,395
Jan 3, 2020 $0.404
+6.79%
$32.37 million $544,962
Jan 2, 2020 $0.379
-9.68%
$30.31 million $788,513
Jan 1, 2020 $0.419
+2.96%
$33.56 million $2.16 million
Dec 31, 2019 $0.407
+9.86%
$32.6 million $2.35 million
Dec 30, 2019 $0.371
-4.04%
$29.68 million $204,095
Dec 29, 2019 $0.386
+4.97%
$30.92 million $361,071
Dec 28, 2019 $0.369
-7.29%
$29.55 million $465,086
Dec 27, 2019 $0.398
+8.46%
$31.87 million $361,897
Dec 26, 2019 $0.367
-2.26%
$29.38 million $200,088
Dec 25, 2019 $0.375
-4.33%
$30.03 million $100,593
Dec 24, 2019 $0.392
-3.10%
$31.38 million $21,742
Dec 23, 2019 $0.405
+2.79%
$32.39 million $35,073
Dec 22, 2019 $0.393
-4.40%
$31.51 million $467,886
Dec 21, 2019 $0.412
-5.58%
$32.96 million $343,050
Dec 20, 2019 $0.436
-2.76%
$34.91 million $551,067
Dec 19, 2019 $0.448
+4.33%
$35.91 million $931,187
Dec 18, 2019 $0.43
+15.39%
$34.42 million $1.35 million
Dec 17, 2019 $0.373
-11.17%
$29.88 million $865,566
Dec 16, 2019 $0.42
-8.84%
$33.64 million $635,473
Dec 15, 2019 $0.461
-2.36%
$36.9 million $820,213
Dec 14, 2019 $0.472
-10.85%
$37.79 million $1.09 million
Dec 13, 2019 $0.529
-12.61%
$42.39 million $2.84 million
Dec 12, 2019 $0.606
+9.25%
$48.52 million $1.01 million
Dec 11, 2019 $0.553
+2.55%
$44.31 million $402,384
Dec 10, 2019 $0.54
-4.89%
$43.21 million $761,810
Dec 9, 2019 $0.567
-7.31%
$45.43 million $942,189
Dec 8, 2019 $0.612
+11.64%
$49.01 million $2.73 million
Dec 7, 2019 $0.548
+0.00%
$43.9 million $267,868
Dec 6, 2019 $0.548
-0.22%
$43.9 million $776,587
Dec 5, 2019 $0.551
+3.40%
$44.12 million $638,749
Dec 4, 2019 $0.537
-1.50%
$43.01 million $866,187
Dec 3, 2019 $0.545
-5.42%
$43.67 million $1.28 million
Dec 2, 2019 $0.577
-6.95%
$46.18 million $1.24 million
Dec 1, 2019 $0.62
-9.14%
$49.64 million $895,412
Nov 30, 2019 $0.682
-4.28%
$54.63 million $427,570
Nov 29, 2019 $0.713
+5.36%
$57.11 million $1.04 million
Nov 28, 2019 $0.677
+5.12%
$54.21 million $1.51 million
Nov 27, 2019 $0.645
-2.02%
$51.68 million $1.5 million
Nov 26, 2019 $0.659
-1.86%
$52.75 million $728,047
Nov 25, 2019 $0.669
+0.21%
$53.59 million $1.46 million
Nov 24, 2019 $0.668
-11.24%
$53.49 million $1.5 million
Nov 23, 2019 $0.752
+13.13%
$60.25 million $3.9 million
Nov 22, 2019 $0.663
-1.00%
$53.06 million $2.35 million
Nov 21, 2019 $0.669
-9.71%
$53.59 million $962,950
Nov 20, 2019 $0.741
+1.88%
$59.36 million $1.76 million
Nov 19, 2019 $0.728
-6.42%
$58.26 million $1.39 million
Nov 18, 2019 $0.778
-5.33%
$62.26 million $2.29 million
Nov 17, 2019 $0.821
+8.49%
$65.76 million $2.95 million
Nov 16, 2019 $0.758
+7.91%
$60.71 million $1.36 million