iExec RLC Historical Data

RLC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.378
+0.82%
$32.87 million $3.92 million
Jun 4, 2 PM $0.375
-0.67%
$32.61 million $4.05 million
Jun 4, 1 PM $0.377
-0.33%
$32.83 million $4.08 million
Jun 4, 12 PM $0.379
+1.78%
$32.94 million $4.23 million
Jun 4, 11 AM $0.372
+0.59%
$32.36 million $4.15 million
Jun 4, 10 AM $0.37
-0.89%
$32.17 million $4.26 million
Jun 4, 9 AM $0.373
-2.04%
$32.46 million $4.26 million
Jun 4, 8 AM $0.381
+1.14%
$33.14 million $4.45 million
Jun 4, 7 AM $0.377
-1.83%
$32.76 million $4.6 million
Jun 4, 6 AM $0.384
+0.07%
$33.37 million $4.69 million
Jun 4, 5 AM $0.383
+0.23%
$33.35 million $4.87 million
Jun 4, 4 AM $0.382
-2.28%
$33.28 million $5.04 million
Jun 4, 3 AM $0.391
+1.95%
$34.05 million $5.12 million
Jun 4, 2 AM $0.384
+0.01%
$33.4 million $5.11 million
Jun 4, 1 AM $0.384
-3.56%
$33.4 million $4.91 million
Jun 4, 12 AM $0.398
+0.21%
$34.63 million $4.75 million
Jun 3, 11 PM $0.397
-1.19%
$34.56 million $4.82 million
Jun 3, 10 PM $0.402
-0.45%
$34.97 million $4.94 million
Jun 3, 9 PM $0.404
+3.36%
$35.13 million $5.15 million
Jun 3, 8 PM $0.391
-1.86%
$33.99 million $4.99 million
Jun 3, 7 PM $0.398
-1.19%
$34.62 million $4.85 million
Jun 3, 6 PM $0.403
+0.39%
$35.04 million $4.83 million
Jun 3, 5 PM $0.401
-0.46%
$34.9 million $4.82 million
Jun 3, 4 PM $0.403
-0.32%
$35.07 million $4.85 million
Jun 3, 3 PM $0.404
-1.09%
$35.18 million $4.83 million
Jun 3, 2 PM $0.409
-0.46%
$35.57 million $5.02 million
Jun 3, 1 PM $0.411
+1.74%
$35.73 million $5.21 million
Jun 3, 12 PM $0.404
-0.54%
$35.12 million $4.88 million
Jun 3, 11 AM $0.406
+0.14%
$35.32 million $4.73 million
Jun 3, 10 AM $0.405
+0.11%
$35.27 million $4.61 million
Jun 3, 9 AM $0.405
-0.97%
$35.23 million $4.48 million
Jun 3, 8 AM $0.409
-0.20%
$35.57 million $4.29 million
Jun 3, 7 AM $0.41
+0.24%
$35.64 million $4.1 million
Jun 3, 6 AM $0.409
+0.39%
$35.56 million $3.94 million
Jun 3, 5 AM $0.407
+1.08%
$35.42 million $3.8 million
Jun 3, 4 AM $0.403
+1.78%
$35.04 million $3.6 million
Jun 3, 3 AM $0.396
-1.60%
$34.43 million $3.48 million
Jun 3, 2 AM $0.402
-0.77%
$34.99 million $3.43 million
Jun 3, 1 AM $0.405
+0.10%
$35.26 million $3.4 million
Jun 3, 12 AM $0.405
+0.32%
$35.23 million $3.32 million
Jun 2, 11 PM $0.404
+0.39%
$35.11 million $3.17 million
Jun 2, 10 PM $0.402
-2.00%
$34.98 million $3.07 million
Jun 2, 9 PM $0.41
-0.14%
$35.69 million $2.86 million
Jun 2, 8 PM $0.411
+0.33%
$35.74 million $2.88 million
Jun 2, 7 PM $0.409
+0.18%
$35.62 million $2.91 million
Jun 2, 6 PM $0.409
-1.06%
$35.56 million $2.84 million
Jun 2, 5 PM $0.413
+0.79%
$35.94 million $2.71 million
Jun 2, 4 PM $0.41
+0.54%
$35.66 million $2.63 million
Jun 2, 3 PM $0.408
-1.48%
$35.47 million $2.58 million
Jun 2, 2 PM $0.414
-2.44%
$36 million $2.38 million