iExec RLC Historical Data

RLC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.452
-0.10%
$ 39.36 million $ 2.51 million
Apr 17, 7 PM $ 0.453
+0.20%
$ 39.4 million $ 2.52 million
Apr 17, 6 PM $ 0.452
+0.37%
$ 39.31 million $ 2.55 million
Apr 17, 5 PM $ 0.45
-1.31%
$ 39.17 million $ 2.54 million
Apr 17, 4 PM $ 0.456
+1.54%
$ 39.69 million $ 2.57 million
Apr 17, 3 PM $ 0.449
-2.47%
$ 39.09 million $ 2.6 million
Apr 17, 2 PM $ 0.461
+0.92%
$ 40.07 million $ 2.56 million
Apr 17, 1 PM $ 0.456
+2.86%
$ 39.71 million $ 2.48 million
Apr 17, 12 PM $ 0.444
-0.09%
$ 38.6 million $ 2.27 million
Apr 17, 11 AM $ 0.444
+0.11%
$ 38.64 million $ 2.24 million
Apr 17, 10 AM $ 0.444
-0.51%
$ 38.6 million $ 2.16 million
Apr 17, 9 AM $ 0.446
+0.59%
$ 38.79 million $ 2.08 million
Apr 17, 8 AM $ 0.443
-0.60%
$ 38.57 million $ 1.97 million
Apr 17, 7 AM $ 0.446
+0.81%
$ 38.8 million $ 1.96 million
Apr 17, 6 AM $ 0.442
+1.74%
$ 38.49 million $ 1.92 million
Apr 17, 5 AM $ 0.435
-0.30%
$ 37.83 million $ 1.99 million
Apr 17, 4 AM $ 0.436
-0.71%
$ 37.94 million $ 1.99 million
Apr 17, 3 AM $ 0.439
-0.30%
$ 38.22 million $ 2.06 million
Apr 17, 2 AM $ 0.441
-0.25%
$ 38.33 million $ 2.09 million
Apr 17, 1 AM $ 0.442
+0.27%
$ 38.43 million $ 2.06 million
Apr 17, 12 AM $ 0.441
+0.11%
$ 38.32 million $ 2.1 million
Apr 16, 11 PM $ 0.44
+0.19%
$ 38.28 million $ 2.12 million
Apr 16, 10 PM $ 0.439
-0.94%
$ 38.21 million $ 2.08 million
Apr 16, 9 PM $ 0.443
+0.31%
$ 38.57 million $ 2.04 million
Apr 16, 8 PM $ 0.442
+0.61%
$ 38.45 million $ 2.01 million
Apr 16, 7 PM $ 0.439
+0.56%
$ 38.22 million $ 2.03 million
Apr 16, 6 PM $ 0.437
+1.56%
$ 38 million $ 2.03 million
Apr 16, 5 PM $ 0.43
+0.44%
$ 37.42 million $ 1.94 million
Apr 16, 4 PM $ 0.428
-0.27%
$ 37.25 million $ 1.95 million
Apr 16, 3 PM $ 0.429
+0.94%
$ 37.36 million $ 1.92 million
Apr 16, 2 PM $ 0.425
-0.17%
$ 37.01 million $ 1.98 million
Apr 16, 1 PM $ 0.426
-0.33%
$ 37.07 million $ 1.99 million
Apr 16, 12 PM $ 0.428
+0.58%
$ 37.19 million $ 1.97 million
Apr 16, 11 AM $ 0.425
+0.00%
$ 36.98 million $ 2.07 million
Apr 16, 10 AM $ 0.425
+0.64%
$ 36.98 million $ 2.11 million
Apr 16, 9 AM $ 0.422
-0.16%
$ 36.74 million $ 2.25 million
Apr 16, 8 AM $ 0.423
-0.25%
$ 36.8 million $ 3.42 million
Apr 16, 7 AM $ 0.424
-0.40%
$ 36.89 million $ 3.64 million
Apr 16, 6 AM $ 0.426
+0.51%
$ 37.04 million $ 3.64 million
Apr 16, 5 AM $ 0.424
-0.55%
$ 36.85 million $ 3.62 million
Apr 16, 4 AM $ 0.426
+0.78%
$ 37.06 million $ 3.57 million
Apr 16, 3 AM $ 0.423
+0.39%
$ 36.77 million $ 3.48 million
Apr 16, 2 AM $ 0.421
-0.13%
$ 36.63 million $ 3.46 million
Apr 16, 1 AM $ 0.422
+0.02%
$ 36.67 million $ 3.47 million
Apr 16, 12 AM $ 0.421
+0.82%
$ 36.67 million $ 3.42 million
Apr 15, 11 PM $ 0.418
-0.32%
$ 36.37 million $ 3.4 million
Apr 15, 10 PM $ 0.419
-0.45%
$ 36.48 million $ 3.41 million
Apr 15, 9 PM $ 0.421
+0.17%
$ 36.65 million $ 3.42 million
Apr 15, 8 PM $ 0.421
-0.20%
$ 36.58 million $ 3.51 million
Apr 15, 7 PM $ 0.421
+0.94%
$ 36.66 million $ 3.56 million