iExec RLC Historical Data

RLC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.3
+12.85%
$ 24.03 million $ 1.04 million
Jul 31, 2019 $ 0.266
-4.72%
$ 21.29 million $ 246,945
Jul 30, 2019 $ 0.279
-7.48%
$ 22.35 million $ 183,250
Jul 29, 2019 $ 0.302
+6.55%
$ 24.15 million $ 760,102
Jul 28, 2019 $ 0.283
+1.01%
$ 22.67 million $ 90,846
Jul 27, 2019 $ 0.28
-4.27%
$ 22.44 million $ 145,206
Jul 26, 2019 $ 0.293
-1.74%
$ 23.44 million $ 232,226
Jul 25, 2019 $ 0.298
+11.02%
$ 23.86 million $ 423,595
Jul 24, 2019 $ 0.268
+3.42%
$ 21.49 million $ 95,598
Jul 23, 2019 $ 0.26
-5.64%
$ 20.78 million $ 82,503
Jul 22, 2019 $ 0.275
+0.38%
$ 22.02 million $ 138,500
Jul 21, 2019 $ 0.274
-2.28%
$ 21.94 million $ 60,411
Jul 20, 2019 $ 0.28
+2.66%
$ 22.45 million $ 108,391
Jul 19, 2019 $ 0.273
-0.46%
$ 21.87 million $ 267,413
Jul 18, 2019 $ 0.274
+4.30%
$ 21.97 million $ 115,273
Jul 17, 2019 $ 0.263
+1.27%
$ 21.06 million $ 164,381
Jul 16, 2019 $ 0.26
-10.48%
$ 20.8 million $ 459,750
Jul 15, 2019 $ 0.29
+0.32%
$ 23.23 million $ 438,186
Jul 14, 2019 $ 0.289
-4.82%
$ 23.16 million $ 403,818
Jul 13, 2019 $ 0.304
+3.05%
$ 24.33 million $ 650,355
Jul 12, 2019 $ 0.295
+7.90%
$ 23.61 million $ 394,562
Jul 11, 2019 $ 0.273
-7.96%
$ 21.88 million $ 261,547
Jul 10, 2019 $ 0.297
-8.08%
$ 23.78 million $ 967,431
Jul 9, 2019 $ 0.323
-2.75%
$ 25.87 million $ 407,614
Jul 8, 2019 $ 0.332
-5.89%
$ 26.6 million $ 359,572
Jul 7, 2019 $ 0.353
-1.55%
$ 28.26 million $ 242,392
Jul 6, 2019 $ 0.359
+4.37%
$ 28.71 million $ 377,408
Jul 5, 2019 $ 0.344
-1.67%
$ 27.51 million $ 166,828
Jul 4, 2019 $ 0.349
+2.25%
$ 27.98 million $ 553,902
Jul 3, 2019 $ 0.342
-1.22%
$ 27.36 million $ 918,680
Jul 2, 2019 $ 0.346
-10.83%
$ 27.7 million $ 859,249
Jul 1, 2019 $ 0.388
+2.71%
$ 31.06 million $ 911,869
Jun 30, 2019 $ 0.378
-3.27%
$ 30.24 million $ 1.52 million
Jun 29, 2019 $ 0.39
+1.82%
$ 31.26 million $ 1.65 million
Jun 28, 2019 $ 0.383
+8.38%
$ 30.71 million $ 2.3 million
Jun 27, 2019 $ 0.354
-15.26%
$ 28.33 million $ 5.4 million
Jun 26, 2019 $ 0.418
+35.83%
$ 33.43 million $ 10.45 million
Jun 25, 2019 $ 0.308
-5.53%
$ 24.64 million $ 680,269
Jun 24, 2019 $ 0.326
-1.24%
$ 26.08 million $ 265,731
Jun 23, 2019 $ 0.33
+0.47%
$ 26.4 million $ 969,985
Jun 22, 2019 $ 0.328
-0.51%
$ 26.28 million $ 771,962
Jun 21, 2019 $ 0.33
-6.10%
$ 26.42 million $ 660,032
Jun 20, 2019 $ 0.351
-8.56%
$ 28.13 million $ 939,755
Jun 19, 2019 $ 0.385
-0.16%
$ 30.81 million $ 491,899
Jun 18, 2019 $ 0.385
-0.80%
$ 30.82 million $ 519,314
Jun 17, 2019 $ 0.388
-1.74%
$ 31.07 million $ 890,588
Jun 16, 2019 $ 0.395
-1.18%
$ 31.62 million $ 777,365
Jun 15, 2019 $ 0.4
-3.92%
$ 32.03 million $ 3.24 million
Jun 14, 2019 $ 0.416
-5.70%
$ 33.33 million $ 992,224
Jun 13, 2019 $ 0.441
-2.39%
$ 35.35 million $ 775,244