iExec RLC Historical Data

RLC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.414
-2.44%
$36 million $2.38 million
Jun 2, 1 PM $0.424
-0.26%
$36.91 million $2.17 million
Jun 2, 12 PM $0.425
-0.03%
$37 million $2.24 million
Jun 2, 11 AM $0.425
-0.04%
$37.01 million $2.34 million
Jun 2, 10 AM $0.426
+0.46%
$37.03 million $2.4 million
Jun 2, 9 AM $0.424
-0.96%
$36.86 million $2.55 million
Jun 2, 8 AM $0.428
+0.16%
$37.22 million $3.06 million
Jun 2, 7 AM $0.427
+0.04%
$37.16 million $3.16 million
Jun 2, 6 AM $0.427
+0.33%
$37.14 million $3.18 million
Jun 2, 5 AM $0.426
-0.11%
$37.02 million $3.15 million
Jun 2, 4 AM $0.426
-1.73%
$37.06 million $3.14 million
Jun 2, 3 AM $0.433
+0.16%
$37.71 million $3.1 million
Jun 2, 2 AM $0.433
+1.40%
$37.65 million $3.05 million
Jun 2, 1 AM $0.427
-0.82%
$37.13 million $2.98 million
Jun 2, 12 AM $0.43
-0.93%
$37.43 million $2.98 million
Jun 1, 11 PM $0.434
-0.23%
$37.78 million $2.95 million
Jun 1, 10 PM $0.435
-0.22%
$37.86 million $2.91 million
Jun 1, 9 PM $0.436
-0.70%
$37.94 million $2.91 million
Jun 1, 8 PM $0.439
+0.10%
$38.21 million $2.95 million
Jun 1, 7 PM $0.439
+0.13%
$38.17 million $2.93 million
Jun 1, 6 PM $0.438
+0.10%
$38.12 million $2.95 million
Jun 1, 5 PM $0.438
+0.60%
$38.08 million $2.97 million
Jun 1, 4 PM $0.435
+2.07%
$37.86 million $2.98 million
Jun 1, 3 PM $0.426
-0.07%
$37.09 million $3.14 million
Jun 1, 2 PM $0.426
+0.11%
$37.09 million $3.16 million
Jun 1, 1 PM $0.426
-0.26%
$37.05 million $3.27 million
Jun 1, 12 PM $0.427
-0.34%
$37.15 million $3.15 million
Jun 1, 11 AM $0.428
-0.52%
$37.27 million $3.03 million
Jun 1, 10 AM $0.431
-0.77%
$37.46 million $2.92 million
Jun 1, 9 AM $0.434
-0.16%
$37.75 million $2.86 million
Jun 1, 8 AM $0.435
-0.03%
$37.81 million $2.34 million
Jun 1, 7 AM $0.435
-0.06%
$37.83 million $2.21 million
Jun 1, 6 AM $0.435
-1.53%
$37.85 million $2.19 million
Jun 1, 5 AM $0.442
-0.13%
$38.44 million $2.18 million
Jun 1, 4 AM $0.442
-1.67%
$38.48 million $2.19 million
Jun 1, 3 AM $0.45
-0.09%
$39.14 million $2.13 million
Jun 1, 2 AM $0.45
+1.45%
$39.19 million $2.11 million
Jun 1, 1 AM $0.444
+0.15%
$38.63 million $2.06 million
Jun 1, 12 AM $0.443
-0.24%
$38.58 million $2.07 million
May 31, 11 PM $0.445
-0.31%
$38.67 million $2.08 million
May 31, 10 PM $0.446
+0.82%
$38.79 million $2.08 million
May 31, 9 PM $0.442
+0.88%
$38.47 million $2.35 million
May 31, 8 PM $0.438
-0.20%
$38.14 million $2.25 million
May 31, 7 PM $0.439
+0.23%
$38.21 million $2.22 million
May 31, 6 PM $0.438
+0.01%
$38.13 million $2.18 million
May 31, 5 PM $0.438
+0.69%
$38.12 million $2.14 million
May 31, 4 PM $0.435
-2.11%
$37.86 million $2.13 million
May 31, 3 PM $0.445
-0.02%
$38.68 million $1.91 million
May 31, 2 PM $0.445
-0.51%
$38.68 million $1.91 million
May 31, 1 PM $0.447
-0.94%
$38.88 million $1.71 million