iExec RLC Historical Data

RLC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.421
+0.94%
$ 36.66 million $ 3.56 million
Apr 15, 6 PM $ 0.417
-0.07%
$ 36.32 million $ 3.56 million
Apr 15, 5 PM $ 0.418
+0.01%
$ 36.34 million $ 3.73 million
Apr 15, 4 PM $ 0.418
+0.81%
$ 36.33 million $ 3.75 million
Apr 15, 3 PM $ 0.414
-0.45%
$ 36.04 million $ 3.83 million
Apr 15, 2 PM $ 0.416
+0.23%
$ 36.2 million $ 3.81 million
Apr 15, 1 PM $ 0.415
-0.67%
$ 36.12 million $ 3.78 million
Apr 15, 12 PM $ 0.418
+0.11%
$ 36.37 million $ 3.76 million
Apr 15, 11 AM $ 0.418
+0.48%
$ 36.33 million $ 3.66 million
Apr 15, 10 AM $ 0.416
-0.23%
$ 36.15 million $ 3.61 million
Apr 15, 9 AM $ 0.416
-2.25%
$ 36.23 million $ 3.46 million
Apr 15, 8 AM $ 0.426
+3.60%
$ 37.07 million $ 2.29 million
Apr 15, 7 AM $ 0.411
-0.23%
$ 35.78 million $ 1.99 million
Apr 15, 6 AM $ 0.412
+0.19%
$ 35.86 million $ 1.99 million
Apr 15, 5 AM $ 0.411
-0.54%
$ 35.79 million $ 1.96 million
Apr 15, 4 AM $ 0.414
+0.32%
$ 35.99 million $ 2.02 million
Apr 15, 3 AM $ 0.412
-0.47%
$ 35.87 million $ 2.08 million
Apr 15, 2 AM $ 0.414
+0.10%
$ 36.04 million $ 2.07 million
Apr 15, 1 AM $ 0.414
+0.53%
$ 36.01 million $ 2.08 million
Apr 15, 12 AM $ 0.412
+0.55%
$ 35.83 million $ 2.1 million
Apr 14, 11 PM $ 0.41
-0.07%
$ 35.64 million $ 2.15 million
Apr 14, 10 PM $ 0.41
-0.87%
$ 35.68 million $ 2.19 million
Apr 14, 9 PM $ 0.414
+0.78%
$ 35.99 million $ 2.17 million
Apr 14, 8 PM $ 0.411
-0.74%
$ 35.72 million $ 2.12 million
Apr 14, 7 PM $ 0.414
+0.20%
$ 35.98 million $ 2.04 million
Apr 14, 6 PM $ 0.413
-1.25%
$ 35.91 million $ 2 million
Apr 14, 5 PM $ 0.418
+0.24%
$ 36.37 million $ 1.87 million
Apr 14, 4 PM $ 0.417
+0.02%
$ 36.28 million $ 1.77 million
Apr 14, 3 PM $ 0.417
-0.35%
$ 36.27 million $ 1.71 million
Apr 14, 2 PM $ 0.418
-0.09%
$ 36.4 million $ 1.72 million
Apr 14, 1 PM $ 0.419
+0.48%
$ 36.43 million $ 1.72 million
Apr 14, 12 PM $ 0.417
-0.06%
$ 36.26 million $ 1.77 million
Apr 14, 11 AM $ 0.417
-0.33%
$ 36.28 million $ 1.86 million
Apr 14, 10 AM $ 0.418
-0.48%
$ 36.4 million $ 1.86 million
Apr 14, 9 AM $ 0.42
+0.17%
$ 36.57 million $ 1.88 million
Apr 14, 8 AM $ 0.42
+0.69%
$ 36.51 million $ 1.86 million
Apr 14, 7 AM $ 0.417
-0.29%
$ 36.26 million $ 1.88 million
Apr 14, 6 AM $ 0.418
+0.24%
$ 36.36 million $ 1.89 million
Apr 14, 5 AM $ 0.417
+0.00%
$ 36.27 million $ 1.91 million
Apr 14, 4 AM $ 0.417
-0.34%
$ 36.31 million $ 1.89 million
Apr 14, 3 AM $ 0.419
-0.85%
$ 36.44 million $ 1.89 million
Apr 14, 2 AM $ 0.422
+0.45%
$ 36.75 million $ 1.94 million
Apr 14, 1 AM $ 0.421
+0.81%
$ 36.58 million $ 1.99 million
Apr 14, 12 AM $ 0.417
-0.56%
$ 36.29 million $ 2.02 million
Apr 13, 11 PM $ 0.42
-0.27%
$ 36.5 million $ 2.03 million
Apr 13, 10 PM $ 0.421
+1.43%
$ 36.6 million $ 2.04 million
Apr 13, 9 PM $ 0.415
+0.24%
$ 36.08 million $ 2.09 million
Apr 13, 8 PM $ 0.413
-0.24%
$ 35.97 million $ 2.1 million
Apr 13, 7 PM $ 0.414
+0.81%
$ 36.06 million $ 2.15 million
Apr 13, 6 PM $ 0.411
-0.26%
$ 35.77 million $ 2.18 million